74.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 73.00 | 75.00 | 72.00 | 74.20 | 0.0M |
| 2025-09-25 | 75.00 | 75.00 | 72.00 | 73.30 | 0.0M |
| 2025-09-24 | 73.35 | 74.80 | 71.70 | 74.00 | 0.0M |
| 2025-09-23 | 72.75 | 73.50 | 72.75 | 73.35 | 0.0M |
| 2025-09-22 | 72.80 | 72.80 | 70.50 | 71.40 | 0.0M |
| 2025-09-19 | 71.00 | 72.00 | 70.55 | 70.55 | 0.0M |
| 2025-09-18 | 70.50 | 72.50 | 70.50 | 72.50 | 0.0M |
| 2025-09-17 | 71.10 | 71.10 | 70.50 | 70.50 | 0.0M |
| 2025-09-16 | 70.55 | 72.90 | 70.55 | 71.10 | 0.0M |
| 2025-09-15 | 71.55 | 72.95 | 71.50 | 72.95 | 0.0M |
| 2025-09-12 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0M |
| 2025-09-11 | 70.55 | 72.95 | 70.55 | 72.95 | 0.0M |
| 2025-09-10 | 73.00 | 73.00 | 71.80 | 72.00 | 0.0M |
| 2025-09-09 | 75.10 | 75.10 | 71.15 | 72.05 | 0.0M |
| 2025-09-08 | 72.00 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2025-09-05 | 70.00 | 71.50 | 70.00 | 70.55 | 0.0M |
| 2025-09-04 | 70.80 | 71.40 | 70.10 | 71.40 | 0.0M |
| 2025-09-03 | 71.00 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2025-09-02 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2025-09-01 | 71.50 | 72.95 | 71.50 | 72.95 | 0.0M |
| 2025-08-29 | 73.00 | 73.00 | 71.35 | 73.00 | 0.0M |
| 2025-08-28 | 73.00 | 74.00 | 71.10 | 73.00 | 0.0M |
| 2025-08-26 | 70.90 | 75.50 | 70.90 | 73.45 | 0.0M |
| 2025-08-25 | 73.30 | 75.00 | 67.35 | 70.90 | 0.1M |
| 2025-08-22 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2025-08-21 | 73.60 | 73.60 | 70.50 | 72.00 | 0.0M |
| 2025-08-20 | 73.65 | 73.95 | 72.10 | 72.50 | 0.0M |
| 2025-08-19 | 74.00 | 74.85 | 73.15 | 73.65 | 0.1M |
| 2025-08-18 | 77.05 | 77.05 | 75.15 | 75.50 | 0.1M |
| 2025-08-14 | 73.25 | 74.00 | 72.90 | 74.00 | 0.0M |
| 2025-08-13 | 75.95 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2025-08-12 | 72.55 | 76.80 | 72.55 | 76.35 | 0.0M |
| 2025-08-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-08-08 | 77.05 | 77.05 | 72.00 | 72.00 | 0.1M |
| 2025-08-07 | 71.00 | 74.95 | 69.00 | 74.60 | 0.0M |
| 2025-08-06 | 73.75 | 74.00 | 72.80 | 74.00 | 0.0M |
| 2025-08-05 | 73.60 | 74.80 | 72.00 | 74.50 | 0.0M |
| 2025-08-04 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0M |
| 2025-08-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-31 | 73.15 | 84.65 | 73.15 | 79.00 | 0.0M |
| 2025-07-30 | 78.00 | 80.00 | 77.50 | 77.50 | 0.0M |
| 2025-07-29 | 79.85 | 79.85 | 78.00 | 79.00 | 0.1M |
| 2025-07-28 | 80.00 | 80.00 | 77.40 | 79.85 | 0.1M |
| 2025-07-25 | 81.45 | 82.25 | 81.45 | 81.90 | 0.0M |
| 2025-07-24 | 80.10 | 82.85 | 78.20 | 81.75 | 0.1M |
| 2025-07-23 | 80.10 | 80.10 | 77.50 | 78.50 | 0.0M |
| 2025-07-22 | 78.20 | 81.95 | 78.20 | 79.00 | 0.0M |
| 2025-07-21 | 79.75 | 81.00 | 77.25 | 78.20 | 0.0M |
| 2025-07-18 | 80.10 | 83.00 | 77.00 | 77.80 | 0.1M |
| 2025-07-17 | 78.00 | 85.00 | 77.55 | 79.30 | 0.2M |
| 2025-07-16 | 77.70 | 80.15 | 75.80 | 76.00 | 0.1M |
| 2025-07-15 | 69.00 | 81.50 | 69.00 | 77.70 | 0.2M |
| 2025-07-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-07-11 | 70.10 | 70.10 | 69.00 | 69.00 | 0.0M |
| 2025-07-10 | 71.00 | 71.00 | 69.00 | 70.35 | 0.0M |
| 2025-07-09 | 72.00 | 72.00 | 70.05 | 70.05 | 0.0M |
| 2025-07-08 | 73.95 | 75.90 | 69.10 | 73.20 | 0.1M |
| 2025-07-07 | 74.60 | 74.60 | 74.50 | 74.50 | 0.0M |
| 2025-07-04 | 71.60 | 74.95 | 71.60 | 74.95 | 0.0M |
| 2025-07-03 | 75.00 | 75.10 | 71.00 | 72.65 | 0.0M |
| 2025-07-02 | 72.00 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2025-07-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-06-30 | 72.50 | 73.90 | 72.50 | 72.55 | 0.0M |
| 2025-06-27 | 70.00 | 71.80 | 70.00 | 70.35 | 0.0M |
| 2025-06-26 | 73.15 | 73.15 | 69.30 | 69.80 | 0.0M |
| 2025-06-25 | 73.95 | 73.95 | 72.25 | 73.50 | 0.0M |
| 2025-06-24 | 75.95 | 75.95 | 72.00 | 73.00 | 0.0M |
| 2025-06-23 | 76.50 | 76.50 | 71.00 | 72.50 | 0.0M |
| 2025-06-20 | 70.25 | 72.95 | 69.70 | 71.50 | 0.0M |
| 2025-06-19 | 72.80 | 72.90 | 69.30 | 69.55 | 0.0M |
| 2025-06-18 | 73.75 | 73.75 | 70.00 | 72.00 | 0.0M |
| 2025-06-17 | 77.50 | 77.50 | 75.00 | 75.00 | 0.0M |
| 2025-06-16 | 76.80 | 78.65 | 76.70 | 78.00 | 0.0M |
| 2025-06-13 | 77.35 | 79.25 | 74.10 | 76.60 | 0.1M |
| 2025-06-12 | 78.85 | 81.70 | 78.85 | 80.90 | 0.1M |
| 2025-06-11 | 81.90 | 82.00 | 78.35 | 79.90 | 0.1M |
| 2025-06-10 | 76.00 | 82.00 | 74.50 | 79.70 | 0.3M |
| 2025-06-09 | 65.85 | 70.90 | 65.85 | 70.65 | 0.1M |
| 2025-06-06 | 62.00 | 65.00 | 60.10 | 64.85 | 0.1M |
| 2025-06-05 | 59.45 | 63.90 | 58.55 | 63.35 | 0.1M |
| 2025-06-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-03 | 59.50 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2025-06-02 | 59.00 | 59.80 | 58.70 | 59.80 | 0.0M |
| 2025-05-30 | 56.90 | 60.90 | 56.45 | 59.60 | 0.1M |
| 2025-05-29 | 56.15 | 58.60 | 54.20 | 56.65 | 0.1M |
| 2025-05-28 | 60.40 | 65.00 | 59.00 | 61.15 | 0.1M |
| 2025-05-27 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2025-05-26 | 60.05 | 62.65 | 58.00 | 58.10 | 0.0M |
| 2025-05-23 | 63.05 | 63.15 | 59.00 | 59.80 | 0.0M |
| 2025-05-22 | 54.40 | 66.00 | 54.40 | 63.05 | 0.2M |
| 2025-05-21 | 54.80 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2025-05-20 | 55.00 | 55.00 | 52.30 | 54.25 | 0.0M |
| 2025-05-19 | 54.50 | 55.10 | 53.10 | 54.95 | 0.0M |
| 2025-05-16 | 55.10 | 55.10 | 53.60 | 55.00 | 0.0M |
| 2025-05-15 | 56.50 | 57.60 | 54.00 | 54.00 | 0.0M |
| 2025-05-14 | 56.00 | 56.95 | 54.75 | 55.40 | 0.0M |
| 2025-05-13 | 59.60 | 59.60 | 53.70 | 54.75 | 0.1M |
| 2025-05-12 | 55.00 | 59.45 | 55.00 | 58.75 | 0.0M |
| 2025-05-09 | 55.00 | 55.00 | 51.50 | 54.00 | 0.0M |
| 2025-05-08 | 58.50 | 58.50 | 55.05 | 55.05 | 0.0M |
| 2025-05-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-05-05 | 62.80 | 62.80 | 59.15 | 61.00 | 0.0M |
| 2025-05-02 | 60.00 | 60.95 | 60.00 | 60.95 | 0.0M |
| 2025-04-30 | 60.95 | 60.95 | 59.00 | 60.00 | 0.0M |
| 2025-04-29 | 61.20 | 61.20 | 60.15 | 61.00 | 0.0M |
| 2025-04-28 | 61.00 | 61.00 | 58.00 | 60.00 | 0.0M |
| 2025-04-25 | 62.30 | 62.30 | 60.95 | 61.35 | 0.0M |
| 2025-04-24 | 62.65 | 62.65 | 60.00 | 62.00 | 0.0M |
| 2025-04-23 | 62.15 | 62.70 | 62.10 | 62.70 | 0.0M |
| 2025-04-22 | 63.45 | 64.65 | 62.00 | 62.25 | 0.0M |
| 2025-04-21 | 66.00 | 66.10 | 53.50 | 61.75 | 0.1M |
| 2025-04-17 | 69.40 | 69.90 | 65.60 | 66.85 | 0.0M |
| 2025-04-16 | 69.15 | 69.40 | 69.00 | 69.40 | 0.0M |
| 2025-04-15 | 65.00 | 69.00 | 65.00 | 67.20 | 0.0M |
| 2025-04-11 | 63.60 | 64.00 | 63.60 | 64.00 | 0.0M |
| 2025-04-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-04-08 | 64.35 | 64.35 | 61.15 | 61.15 | 0.0M |
| 2025-04-07 | 60.50 | 60.50 | 57.00 | 59.20 | 0.0M |
| 2025-04-04 | 63.95 | 65.00 | 61.25 | 63.50 | 0.0M |
| 2025-04-03 | 61.95 | 64.95 | 61.80 | 64.00 | 0.0M |
| 2025-04-02 | 61.00 | 61.95 | 60.30 | 61.95 | 0.0M |
| 2025-04-01 | 60.00 | 61.40 | 60.00 | 61.00 | 0.0M |
| 2025-03-28 | 57.35 | 60.00 | 57.35 | 59.45 | 0.0M |
| 2025-03-27 | 58.60 | 59.95 | 56.25 | 57.10 | 0.1M |
| 2025-03-26 | 60.00 | 60.30 | 57.55 | 58.20 | 0.0M |
| 2025-03-25 | 62.25 | 62.25 | 61.00 | 61.05 | 0.0M |
| 2025-03-24 | 67.00 | 68.90 | 64.00 | 64.05 | 0.0M |
| 2025-03-21 | 63.00 | 68.35 | 63.00 | 66.30 | 0.0M |
| 2025-03-20 | 60.00 | 62.70 | 60.00 | 62.50 | 0.0M |
| 2025-03-19 | 58.50 | 62.40 | 58.50 | 62.05 | 0.0M |
| 2025-03-18 | 57.15 | 60.95 | 57.15 | 58.05 | 0.0M |
| 2025-03-17 | 56.75 | 59.50 | 56.75 | 57.10 | 0.0M |
| 2025-03-13 | 57.45 | 58.00 | 56.70 | 56.70 | 0.0M |
| 2025-03-12 | 59.30 | 59.30 | 58.10 | 58.10 | 0.0M |
| 2025-03-11 | 60.30 | 60.30 | 58.05 | 60.00 | 0.0M |
| 2025-03-10 | 62.00 | 63.30 | 61.00 | 61.25 | 0.0M |
| 2025-03-07 | 61.00 | 61.00 | 59.15 | 60.75 | 0.0M |
| 2025-03-06 | 57.00 | 60.35 | 57.00 | 59.95 | 0.1M |
| 2025-03-05 | 56.00 | 59.75 | 56.00 | 57.85 | 0.1M |
| 2025-03-04 | 57.50 | 58.00 | 57.00 | 57.80 | 0.0M |
| 2025-03-03 | 60.65 | 60.65 | 57.00 | 57.55 | 0.0M |
| 2025-02-28 | 56.85 | 60.50 | 56.85 | 60.00 | 0.0M |
| 2025-02-27 | 62.00 | 62.00 | 59.75 | 59.80 | 0.0M |
| 2025-02-25 | 60.00 | 62.90 | 60.00 | 62.90 | 0.1M |
| 2025-02-24 | 58.00 | 59.95 | 57.15 | 59.95 | 0.0M |
| 2025-02-21 | 57.10 | 59.85 | 57.10 | 59.85 | 0.1M |
| 2025-02-20 | 56.50 | 57.00 | 56.05 | 57.00 | 0.0M |
| 2025-02-19 | 56.10 | 57.50 | 55.70 | 56.50 | 0.2M |
| 2025-02-18 | 59.80 | 60.40 | 58.60 | 58.60 | 0.1M |
| 2025-02-17 | 59.85 | 63.70 | 59.85 | 61.65 | 0.1M |
| 2025-02-14 | 63.25 | 63.25 | 60.00 | 63.00 | 0.0M |
| 2025-02-13 | 63.00 | 64.00 | 63.00 | 63.10 | 0.0M |
| 2025-02-12 | 60.30 | 64.95 | 59.95 | 64.95 | 0.1M |
| 2025-02-11 | 65.50 | 65.50 | 62.25 | 63.10 | 0.0M |
| 2025-02-10 | 65.60 | 66.10 | 65.25 | 65.50 | 0.1M |
| 2025-02-07 | 69.20 | 69.20 | 67.50 | 68.65 | 0.0M |
| 2025-02-06 | 71.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2025-02-05 | 70.95 | 71.45 | 70.25 | 71.45 | 0.0M |
| 2025-02-04 | 69.65 | 70.15 | 68.00 | 69.10 | 0.1M |
| 2025-02-03 | 68.25 | 71.15 | 66.20 | 66.85 | 0.1M |
| 2025-02-01 | 72.00 | 72.00 | 67.40 | 69.60 | 0.0M |
| 2025-01-31 | 71.50 | 72.50 | 69.35 | 70.50 | 0.1M |
| 2025-01-30 | 72.65 | 76.00 | 72.65 | 73.00 | 0.0M |
| 2025-01-29 | 66.15 | 72.65 | 65.75 | 72.65 | 0.1M |
| 2025-01-28 | 71.05 | 71.15 | 69.20 | 69.20 | 0.0M |
| 2025-01-27 | 73.00 | 73.00 | 72.80 | 72.80 | 0.0M |
| 2025-01-24 | 80.55 | 80.55 | 76.60 | 76.60 | 0.1M |
| 2025-01-23 | 84.80 | 84.95 | 80.60 | 80.60 | 0.1M |
| 2025-01-22 | 85.10 | 85.50 | 84.80 | 84.80 | 0.0M |
| 2025-01-21 | 93.70 | 93.70 | 89.10 | 89.25 | 0.0M |
| 2025-01-20 | 90.00 | 93.90 | 88.55 | 93.70 | 0.0M |
| 2025-01-17 | 91.00 | 93.85 | 89.00 | 90.95 | 0.0M |
| 2025-01-16 | 90.00 | 91.50 | 89.90 | 89.95 | 0.0M |
| 2025-01-15 | 84.80 | 89.00 | 84.80 | 87.25 | 0.0M |
| 2025-01-14 | 85.00 | 89.40 | 83.00 | 89.20 | 0.0M |
| 2025-01-13 | 93.30 | 93.30 | 86.60 | 86.60 | 0.0M |
| 2025-01-10 | 91.75 | 92.30 | 91.15 | 91.15 | 0.0M |
| 2025-01-09 | 92.05 | 96.90 | 91.35 | 95.95 | 0.0M |
| 2025-01-08 | 96.50 | 96.65 | 93.45 | 93.95 | 0.0M |
| 2025-01-07 | 99.40 | 99.40 | 96.25 | 98.35 | 0.0M |
| 2025-01-06 | 104.00 | 104.00 | 98.80 | 99.40 | 0.1M |
| 2025-01-03 | 99.00 | 104.35 | 99.00 | 104.00 | 0.1M |
| 2025-01-02 | 98.00 | 99.40 | 97.70 | 99.40 | 0.1M |
| 2025-01-01 | 85.70 | 94.70 | 85.70 | 94.70 | 0.1M |