156.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:20 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 09:25 | 162.70 | 162.70 | 162.00 | 162.00 | 0.0K |
| 09:30 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0K |
| 09:50 | 162.30 | 162.30 | 161.85 | 161.85 | 0.0K |
| 09:55 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 10:15 | 162.10 | 162.10 | 162.05 | 162.05 | 0.0K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:45 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:25 | 161.45 | 161.45 | 161.45 | 161.45 | 0.1K |
| 11:45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:05 | 162.30 | 162.30 | 162.30 | 162.30 | 0.5K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0K |
| 13:50 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 14:00 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0K |
| 14:45 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
| 14:55 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 15:00 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:10 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:20 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:25 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 154.10 | 157.10 | 154.10 | 156.35 | 0.0M |
| 2025-09-25 | 160.40 | 160.40 | 154.85 | 156.90 | 0.0M |
| 2025-09-24 | 161.60 | 161.90 | 159.65 | 159.65 | 0.0M |
| 2025-09-23 | 161.05 | 163.00 | 161.05 | 161.60 | 0.0M |
| 2025-09-22 | 163.00 | 163.95 | 159.85 | 161.75 | 0.0M |
| 2025-09-19 | 161.70 | 164.05 | 160.60 | 162.80 | 0.0M |
| 2025-09-18 | 161.10 | 162.80 | 157.95 | 159.40 | 0.0M |
| 2025-09-17 | 163.05 | 163.75 | 161.00 | 161.10 | 0.0M |
| 2025-09-16 | 161.40 | 162.85 | 161.00 | 161.75 | 0.0M |
| 2025-09-15 | 160.80 | 161.95 | 159.60 | 159.70 | 0.0M |
| 2025-09-12 | 161.50 | 162.20 | 157.00 | 159.60 | 0.0M |
| 2025-09-11 | 161.60 | 163.95 | 158.80 | 159.50 | 0.0M |
| 2025-09-10 | 160.00 | 163.15 | 160.00 | 161.35 | 0.0M |
| 2025-09-09 | 161.30 | 162.30 | 159.65 | 160.00 | 0.0M |
| 2025-09-08 | 164.00 | 168.00 | 160.30 | 162.15 | 0.0M |
| 2025-09-05 | 162.35 | 163.75 | 158.70 | 161.50 | 0.0M |
| 2025-09-04 | 165.75 | 165.75 | 160.05 | 161.30 | 0.0M |
| 2025-09-03 | 160.75 | 165.00 | 160.65 | 162.40 | 0.0M |
| 2025-09-02 | 161.95 | 162.00 | 157.75 | 158.20 | 0.0M |
| 2025-09-01 | 157.90 | 163.50 | 157.90 | 161.55 | 0.0M |
| 2025-08-29 | 157.90 | 160.25 | 155.60 | 157.25 | 0.0M |
| 2025-08-28 | 160.50 | 161.60 | 157.50 | 157.55 | 0.0M |
| 2025-08-26 | 157.65 | 187.60 | 157.10 | 164.00 | 0.1M |
| 2025-08-25 | 151.30 | 159.15 | 151.30 | 156.40 | 0.0M |
| 2025-08-22 | 157.50 | 157.75 | 154.00 | 155.00 | 0.0M |
| 2025-08-21 | 159.25 | 160.90 | 155.55 | 157.05 | 0.0M |
| 2025-08-20 | 158.25 | 159.90 | 156.25 | 157.50 | 0.0M |
| 2025-08-19 | 156.90 | 157.20 | 153.85 | 157.05 | 0.0M |
| 2025-08-18 | 150.50 | 156.45 | 150.50 | 154.15 | 0.0M |
| 2025-08-14 | 151.20 | 155.65 | 151.20 | 151.70 | 0.0M |
| 2025-08-13 | 156.25 | 156.25 | 154.70 | 155.00 | 0.0M |
| 2025-08-12 | 157.15 | 160.00 | 154.50 | 157.25 | 0.0M |
| 2025-08-11 | 155.50 | 158.30 | 155.30 | 157.15 | 0.0M |
| 2025-08-08 | 157.80 | 159.00 | 156.00 | 156.70 | 0.0M |
| 2025-08-07 | 159.00 | 159.10 | 155.20 | 156.10 | 0.0M |
| 2025-08-06 | 161.95 | 161.95 | 151.75 | 156.30 | 0.0M |
| 2025-08-05 | 157.20 | 163.75 | 157.20 | 161.15 | 0.0M |
| 2025-08-04 | 159.60 | 161.20 | 153.45 | 156.65 | 0.0M |
| 2025-08-01 | 163.00 | 164.00 | 157.60 | 157.95 | 0.0M |
| 2025-07-31 | 155.80 | 165.80 | 155.75 | 163.20 | 0.0M |
| 2025-07-30 | 162.25 | 162.60 | 159.55 | 160.80 | 0.0M |
| 2025-07-29 | 159.00 | 162.90 | 157.40 | 162.20 | 0.0M |
| 2025-07-28 | 163.45 | 168.20 | 157.95 | 159.65 | 0.0M |
| 2025-07-25 | 170.25 | 172.15 | 165.55 | 166.20 | 0.0M |
| 2025-07-24 | 173.50 | 173.65 | 172.55 | 172.75 | 0.0M |
| 2025-07-23 | 175.00 | 175.00 | 173.50 | 173.75 | 0.0M |
| 2025-07-22 | 177.45 | 178.60 | 171.15 | 173.95 | 0.0M |
| 2025-07-21 | 174.05 | 180.70 | 173.00 | 180.10 | 0.0M |
| 2025-07-18 | 174.50 | 178.00 | 173.90 | 176.80 | 0.0M |
| 2025-07-17 | 174.80 | 176.85 | 171.95 | 173.70 | 0.0M |
| 2025-07-16 | 172.25 | 178.00 | 172.25 | 174.80 | 0.0M |
| 2025-07-15 | 179.40 | 182.45 | 177.00 | 177.70 | 0.0M |
| 2025-07-14 | 173.15 | 186.60 | 170.25 | 179.15 | 0.0M |
| 2025-07-11 | 180.55 | 180.55 | 173.00 | 173.15 | 0.0M |
| 2025-07-10 | 182.30 | 183.70 | 176.95 | 181.30 | 0.0M |
| 2025-07-09 | 185.65 | 189.70 | 179.40 | 180.50 | 0.0M |
| 2025-07-08 | 201.70 | 207.00 | 189.75 | 192.60 | 0.1M |
| 2025-07-07 | 156.60 | 186.65 | 156.60 | 186.65 | 0.1M |
| 2025-07-04 | 153.85 | 157.70 | 153.20 | 155.55 | 0.0M |
| 2025-07-03 | 156.00 | 156.00 | 153.35 | 153.90 | 0.0M |
| 2025-07-02 | 156.50 | 158.20 | 154.60 | 155.90 | 0.0M |
| 2025-07-01 | 159.20 | 159.20 | 157.00 | 157.00 | 0.0M |
| 2025-06-30 | 156.10 | 159.60 | 153.75 | 156.20 | 0.0M |
| 2025-06-27 | 158.00 | 160.60 | 155.85 | 156.55 | 0.0M |
| 2025-06-26 | 153.55 | 158.10 | 152.95 | 155.85 | 0.0M |
| 2025-06-25 | 151.45 | 154.50 | 151.05 | 153.50 | 0.0M |
| 2025-06-24 | 151.45 | 152.80 | 150.30 | 150.90 | 0.0M |
| 2025-06-23 | 147.50 | 148.60 | 146.50 | 148.15 | 0.0M |
| 2025-06-20 | 140.25 | 149.00 | 140.25 | 147.65 | 0.0M |
| 2025-06-19 | 150.00 | 150.00 | 144.15 | 146.35 | 0.0M |
| 2025-06-18 | 151.50 | 153.40 | 149.60 | 149.95 | 0.0M |
| 2025-06-17 | 156.10 | 156.10 | 151.10 | 152.20 | 0.0M |
| 2025-06-16 | 156.50 | 157.75 | 153.00 | 153.80 | 0.0M |
| 2025-06-13 | 157.45 | 160.00 | 154.05 | 158.90 | 0.0M |
| 2025-06-12 | 160.50 | 161.65 | 156.70 | 156.85 | 0.0M |
| 2025-06-11 | 159.90 | 164.25 | 158.00 | 159.10 | 0.0M |
| 2025-06-10 | 154.60 | 159.50 | 154.00 | 157.10 | 0.0M |
| 2025-06-09 | 151.00 | 154.35 | 151.00 | 153.55 | 0.0M |
| 2025-06-06 | 153.00 | 153.80 | 151.10 | 153.10 | 0.0M |
| 2025-06-05 | 152.20 | 155.00 | 150.05 | 153.00 | 0.0M |
| 2025-06-04 | 151.80 | 152.80 | 150.60 | 151.95 | 0.0M |
| 2025-06-03 | 153.25 | 153.80 | 152.05 | 152.05 | 0.0M |
| 2025-06-02 | 153.05 | 154.95 | 151.60 | 152.10 | 0.0M |
| 2025-05-30 | 155.80 | 156.30 | 152.75 | 154.45 | 0.0M |
| 2025-05-29 | 156.50 | 156.50 | 153.60 | 155.05 | 0.0M |
| 2025-05-28 | 156.95 | 158.50 | 155.00 | 157.45 | 0.0M |
| 2025-05-27 | 157.05 | 158.50 | 154.25 | 156.70 | 0.0M |
| 2025-05-26 | 152.05 | 161.20 | 152.05 | 159.10 | 0.0M |
| 2025-05-23 | 159.80 | 159.80 | 154.70 | 156.30 | 0.0M |
| 2025-05-22 | 161.95 | 161.95 | 152.95 | 153.00 | 0.0M |
| 2025-05-21 | 153.60 | 155.75 | 151.90 | 153.45 | 0.0M |
| 2025-05-20 | 157.00 | 160.60 | 150.05 | 151.10 | 0.0M |
| 2025-05-19 | 158.15 | 162.10 | 155.80 | 156.45 | 0.0M |
| 2025-05-16 | 155.60 | 159.00 | 153.65 | 157.75 | 0.0M |
| 2025-05-15 | 160.05 | 160.65 | 153.00 | 156.50 | 0.0M |
| 2025-05-14 | 152.60 | 155.60 | 151.65 | 155.25 | 0.0M |
| 2025-05-13 | 152.40 | 153.65 | 149.95 | 151.55 | 0.0M |
| 2025-05-12 | 147.85 | 151.00 | 146.80 | 150.05 | 0.0M |
| 2025-05-09 | 137.05 | 145.10 | 137.05 | 141.70 | 0.0M |
| 2025-05-08 | 144.00 | 147.90 | 143.95 | 146.30 | 0.0M |
| 2025-05-07 | 127.10 | 142.80 | 127.10 | 142.60 | 0.0M |
| 2025-05-06 | 147.90 | 150.65 | 140.05 | 140.70 | 0.0M |
| 2025-05-05 | 145.20 | 147.80 | 145.00 | 147.80 | 0.0M |
| 2025-05-02 | 146.70 | 150.65 | 144.35 | 145.20 | 0.0M |
| 2025-04-30 | 152.00 | 152.00 | 144.75 | 146.75 | 0.0M |
| 2025-04-29 | 155.45 | 155.65 | 152.85 | 153.20 | 0.0M |
| 2025-04-28 | 156.00 | 156.00 | 150.00 | 152.70 | 0.0M |
| 2025-04-25 | 162.80 | 162.80 | 150.00 | 156.35 | 0.0M |
| 2025-04-24 | 162.00 | 163.95 | 161.00 | 162.25 | 0.0M |
| 2025-04-23 | 164.05 | 164.05 | 160.00 | 161.70 | 0.0M |
| 2025-04-22 | 165.90 | 168.00 | 163.10 | 164.05 | 0.0M |
| 2025-04-21 | 156.60 | 161.85 | 156.15 | 161.10 | 0.0M |
| 2025-04-17 | 158.20 | 158.20 | 156.00 | 156.60 | 0.0M |
| 2025-04-16 | 156.05 | 158.05 | 154.65 | 157.20 | 0.0M |
| 2025-04-15 | 149.80 | 157.00 | 149.80 | 155.35 | 0.0M |
| 2025-04-11 | 154.90 | 157.10 | 150.00 | 153.30 | 0.0M |
| 2025-04-09 | 147.80 | 150.00 | 142.85 | 145.00 | 0.0M |
| 2025-04-08 | 144.15 | 148.15 | 144.00 | 145.95 | 0.0M |
| 2025-04-07 | 144.05 | 147.20 | 139.25 | 142.70 | 0.0M |
| 2025-04-04 | 156.00 | 156.20 | 152.50 | 152.50 | 0.0M |
| 2025-04-03 | 159.90 | 159.90 | 150.50 | 157.95 | 0.0M |
| 2025-04-02 | 149.05 | 156.05 | 149.05 | 154.50 | 0.0M |
| 2025-04-01 | 145.00 | 155.45 | 145.00 | 154.25 | 0.0M |
| 2025-03-28 | 156.50 | 159.95 | 145.10 | 147.80 | 0.0M |
| 2025-03-27 | 159.15 | 162.10 | 152.35 | 157.05 | 0.0M |
| 2025-03-26 | 163.10 | 170.30 | 155.30 | 157.60 | 0.0M |
| 2025-03-25 | 178.95 | 178.95 | 166.15 | 168.35 | 0.0M |
| 2025-03-24 | 182.00 | 184.85 | 164.10 | 167.30 | 0.0M |
| 2025-03-21 | 190.00 | 190.00 | 177.00 | 181.35 | 0.1M |
| 2025-03-20 | 176.05 | 187.05 | 176.05 | 187.05 | 0.1M |
| 2025-03-19 | 131.00 | 155.90 | 131.00 | 155.90 | 0.0M |
| 2025-03-18 | 126.00 | 130.65 | 126.00 | 129.95 | 0.0M |
| 2025-03-17 | 128.55 | 134.10 | 125.05 | 125.85 | 0.0M |
| 2025-03-13 | 130.00 | 134.70 | 126.45 | 128.45 | 0.0M |
| 2025-03-12 | 139.80 | 140.65 | 125.00 | 132.25 | 0.0M |
| 2025-03-11 | 146.70 | 150.00 | 135.05 | 139.80 | 0.0M |
| 2025-03-10 | 152.00 | 153.00 | 144.55 | 144.75 | 0.0M |
| 2025-03-07 | 154.00 | 154.50 | 148.80 | 150.00 | 0.0M |
| 2025-03-06 | 154.80 | 154.80 | 151.05 | 151.05 | 0.0M |
| 2025-03-05 | 148.00 | 153.10 | 144.60 | 148.60 | 0.0M |
| 2025-03-04 | 145.80 | 147.95 | 143.60 | 143.60 | 0.0M |
| 2025-03-03 | 158.95 | 158.95 | 140.95 | 142.35 | 0.0M |
| 2025-02-28 | 154.45 | 156.15 | 151.05 | 153.90 | 0.0M |
| 2025-02-27 | 161.05 | 163.50 | 156.00 | 156.80 | 0.0M |
| 2025-02-25 | 160.20 | 161.60 | 158.45 | 160.30 | 0.0M |
| 2025-02-24 | 166.20 | 166.20 | 159.00 | 163.90 | 0.0M |
| 2025-02-21 | 161.00 | 168.25 | 160.00 | 166.20 | 0.0M |
| 2025-02-20 | 154.90 | 162.90 | 153.80 | 159.50 | 0.0M |
| 2025-02-19 | 161.50 | 161.50 | 151.05 | 155.45 | 0.0M |
| 2025-02-18 | 160.80 | 166.00 | 152.45 | 153.80 | 0.0M |
| 2025-02-17 | 160.45 | 171.00 | 153.00 | 163.20 | 0.0M |
| 2025-02-14 | 165.30 | 165.40 | 158.00 | 163.70 | 0.0M |
| 2025-02-13 | 171.00 | 171.00 | 165.25 | 166.45 | 0.0M |
| 2025-02-12 | 160.00 | 163.00 | 145.65 | 160.50 | 0.0M |
| 2025-02-11 | 169.05 | 169.05 | 151.85 | 156.25 | 0.0M |
| 2025-02-10 | 170.65 | 176.70 | 167.00 | 168.80 | 0.0M |
| 2025-02-07 | 178.00 | 183.95 | 176.40 | 179.90 | 0.0M |
| 2025-02-06 | 182.00 | 184.40 | 180.00 | 180.05 | 0.0M |
| 2025-02-05 | 191.95 | 191.95 | 181.00 | 182.15 | 0.0M |
| 2025-02-04 | 188.10 | 188.10 | 175.00 | 178.10 | 0.0M |
| 2025-02-03 | 175.00 | 187.05 | 151.40 | 185.35 | 0.0M |
| 2025-02-01 | 189.00 | 190.60 | 186.20 | 189.25 | 0.0M |
| 2025-01-31 | 192.80 | 192.80 | 184.55 | 186.20 | 0.0M |
| 2025-01-30 | 190.95 | 191.90 | 189.00 | 189.00 | 0.0M |
| 2025-01-29 | 187.30 | 191.55 | 184.10 | 189.55 | 0.0M |
| 2025-01-28 | 181.25 | 190.30 | 177.45 | 183.70 | 0.0M |
| 2025-01-27 | 190.00 | 193.85 | 189.40 | 191.35 | 0.0M |
| 2025-01-24 | 201.90 | 201.90 | 197.25 | 197.80 | 0.0M |
| 2025-01-23 | 198.45 | 202.40 | 196.00 | 198.20 | 0.0M |
| 2025-01-22 | 202.00 | 202.00 | 196.75 | 198.85 | 0.0M |
| 2025-01-21 | 212.90 | 212.90 | 199.00 | 200.95 | 0.0M |
| 2025-01-20 | 203.50 | 207.35 | 201.05 | 205.10 | 0.0M |
| 2025-01-17 | 202.15 | 203.50 | 201.60 | 203.00 | 0.0M |
| 2025-01-16 | 200.05 | 205.75 | 200.00 | 202.10 | 0.0M |
| 2025-01-15 | 205.50 | 206.35 | 201.00 | 201.50 | 0.0M |
| 2025-01-14 | 195.00 | 203.00 | 195.00 | 201.25 | 0.0M |
| 2025-01-13 | 211.50 | 211.50 | 191.65 | 196.25 | 0.0M |
| 2025-01-10 | 210.15 | 210.15 | 206.25 | 206.35 | 0.0M |
| 2025-01-09 | 214.00 | 214.00 | 209.50 | 210.05 | 0.0M |
| 2025-01-08 | 210.10 | 219.00 | 210.10 | 213.35 | 0.0M |
| 2025-01-07 | 214.00 | 214.00 | 209.00 | 213.35 | 0.0M |
| 2025-01-06 | 213.15 | 218.00 | 208.40 | 210.00 | 0.0M |
| 2025-01-03 | 217.90 | 218.55 | 214.05 | 217.50 | 0.0M |
| 2025-01-02 | 216.00 | 216.00 | 210.70 | 213.15 | 0.0M |
| 2025-01-01 | 214.75 | 216.10 | 210.00 | 214.55 | 0.0M |