1,370.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,401.00 | 1,401.95 | 1,388.45 | 1,389.95 | 0.1K |
| 09:20 | 1,390.00 | 1,392.30 | 1,381.85 | 1,381.85 | 0.9K |
| 09:25 | 1,386.10 | 1,388.00 | 1,385.00 | 1,386.95 | 0.1K |
| 09:30 | 1,384.00 | 1,384.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:40 | 1,382.85 | 1,382.85 | 1,380.10 | 1,380.10 | 0.0K |
| 09:45 | 1,382.15 | 1,382.15 | 1,382.15 | 1,382.15 | 0.0K |
| 09:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:55 | 1,382.20 | 1,390.35 | 1,382.20 | 1,390.35 | 0.2K |
| 10:00 | 1,383.75 | 1,386.85 | 1,383.75 | 1,386.85 | 0.1K |
| 10:05 | 1,387.65 | 1,387.65 | 1,387.65 | 1,387.65 | 0.0K |
| 10:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 10:15 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |
| 10:20 | 1,386.95 | 1,386.95 | 1,386.00 | 1,386.00 | 0.1K |
| 10:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:35 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 10:45 | 1,386.10 | 1,386.10 | 1,377.00 | 1,378.80 | 0.3K |
| 10:50 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 10:55 | 1,379.45 | 1,381.45 | 1,379.45 | 1,381.45 | 0.0K |
| 11:00 | 1,378.35 | 1,381.45 | 1,378.35 | 1,381.45 | 0.0K |
| 11:10 | 1,378.10 | 1,378.10 | 1,368.95 | 1,370.70 | 0.2K |
| 11:15 | 1,371.50 | 1,371.60 | 1,371.50 | 1,371.60 | 0.1K |
| 11:20 | 1,372.75 | 1,372.75 | 1,370.65 | 1,370.65 | 0.1K |
| 11:25 | 1,368.95 | 1,368.95 | 1,368.95 | 1,368.95 | 0.0K |
| 11:30 | 1,368.00 | 1,368.00 | 1,366.30 | 1,366.30 | 0.0K |
| 11:35 | 1,369.45 | 1,369.45 | 1,369.45 | 1,369.45 | 0.0K |
| 11:40 | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 0.0K |
| 11:45 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0K |
| 11:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:00 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 0.0K |
| 12:05 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.0K |
| 12:20 | 1,371.55 | 1,371.55 | 1,371.55 | 1,371.55 | 0.0K |
| 12:25 | 1,368.65 | 1,368.65 | 1,368.65 | 1,368.65 | 0.0K |
| 12:30 | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 0.0K |
| 12:35 | 1,369.00 | 1,372.00 | 1,369.00 | 1,372.00 | 0.0K |
| 12:40 | 1,379.85 | 1,389.50 | 1,379.85 | 1,389.50 | 0.5K |
| 12:45 | 1,388.30 | 1,392.10 | 1,388.30 | 1,391.75 | 0.4K |
| 12:50 | 1,391.75 | 1,396.05 | 1,391.75 | 1,392.65 | 0.0K |
| 13:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:05 | 1,390.55 | 1,391.00 | 1,389.25 | 1,391.00 | 0.2K |
| 13:10 | 1,390.15 | 1,390.50 | 1,390.15 | 1,390.15 | 0.0K |
| 13:15 | 1,392.50 | 1,392.85 | 1,392.50 | 1,392.85 | 0.1K |
| 13:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:35 | 1,391.75 | 1,391.75 | 1,391.00 | 1,391.00 | 0.0K |
| 13:40 | 1,394.60 | 1,399.75 | 1,393.90 | 1,398.15 | 0.4K |
| 13:50 | 1,397.30 | 1,397.30 | 1,397.30 | 1,397.30 | 0.0K |
| 13:55 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 14:05 | 1,400.35 | 1,400.35 | 1,399.20 | 1,399.20 | 0.1K |
| 14:15 | 1,396.60 | 1,399.15 | 1,396.50 | 1,399.15 | 0.3K |
| 14:20 | 1,397.10 | 1,399.70 | 1,397.10 | 1,399.70 | 0.0K |
| 14:25 | 1,399.15 | 1,399.70 | 1,399.15 | 1,399.70 | 0.1K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:40 | 1,397.00 | 1,397.70 | 1,397.00 | 1,397.70 | 0.0K |
| 14:45 | 1,398.45 | 1,400.00 | 1,398.45 | 1,400.00 | 0.0K |
| 14:50 | 1,399.80 | 1,400.00 | 1,399.80 | 1,400.00 | 0.0K |
| 14:55 | 1,398.90 | 1,399.40 | 1,397.60 | 1,399.40 | 0.1K |
| 15:00 | 1,395.95 | 1,398.70 | 1,395.30 | 1,397.80 | 0.2K |
| 15:05 | 1,395.95 | 1,398.80 | 1,395.95 | 1,397.15 | 0.1K |
| 15:10 | 1,398.70 | 1,402.70 | 1,395.35 | 1,396.35 | 0.1K |
| 15:15 | 1,399.00 | 1,399.00 | 1,395.50 | 1,395.70 | 0.1K |
| 15:20 | 1,393.90 | 1,396.40 | 1,393.90 | 1,396.40 | 0.0K |
| 15:25 | 1,396.30 | 1,396.30 | 1,384.80 | 1,394.35 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,349.05 | 1,377.00 | 1,305.00 | 1,370.60 | 0.0M |
| 2025-09-25 | 1,359.00 | 1,362.10 | 1,343.00 | 1,350.00 | 0.0M |
| 2025-09-24 | 1,386.95 | 1,386.95 | 1,341.00 | 1,350.60 | 0.0M |
| 2025-09-23 | 1,398.40 | 1,402.70 | 1,366.30 | 1,394.35 | 0.0M |
| 2025-09-22 | 1,425.45 | 1,425.45 | 1,378.85 | 1,398.35 | 0.0M |
| 2025-09-19 | 1,345.00 | 1,507.95 | 1,333.55 | 1,429.75 | 0.0M |
| 2025-09-18 | 1,307.05 | 1,346.95 | 1,307.05 | 1,338.00 | 0.0M |
| 2025-09-17 | 1,312.95 | 1,325.00 | 1,306.95 | 1,311.80 | 0.0M |
| 2025-09-16 | 1,315.35 | 1,316.05 | 1,302.00 | 1,309.50 | 0.0M |
| 2025-09-15 | 1,320.00 | 1,321.70 | 1,302.30 | 1,310.20 | 0.0M |
| 2025-09-12 | 1,312.25 | 1,333.15 | 1,310.45 | 1,314.75 | 0.0M |
| 2025-09-11 | 1,315.90 | 1,323.95 | 1,308.05 | 1,312.25 | 0.0M |
| 2025-09-10 | 1,319.15 | 1,341.75 | 1,310.00 | 1,313.90 | 0.0M |
| 2025-09-09 | 1,345.95 | 1,345.95 | 1,307.00 | 1,319.10 | 0.0M |
| 2025-09-08 | 1,332.00 | 1,341.70 | 1,317.00 | 1,319.30 | 0.0M |
| 2025-09-05 | 1,334.90 | 1,352.85 | 1,332.90 | 1,335.25 | 0.0M |
| 2025-09-04 | 1,358.80 | 1,361.40 | 1,331.00 | 1,338.25 | 0.0M |
| 2025-09-03 | 1,365.30 | 1,372.15 | 1,348.10 | 1,351.30 | 0.0M |
| 2025-09-02 | 1,367.00 | 1,378.35 | 1,364.00 | 1,368.15 | 0.0M |
| 2025-09-01 | 1,379.80 | 1,383.15 | 1,358.00 | 1,365.85 | 0.0M |
| 2025-08-29 | 1,391.95 | 1,410.95 | 1,379.40 | 1,380.90 | 0.0M |
| 2025-08-28 | 1,520.45 | 1,520.45 | 1,393.90 | 1,423.85 | 0.0M |
| 2025-08-26 | 1,388.60 | 1,458.00 | 1,370.90 | 1,430.15 | 0.0M |
| 2025-08-25 | 1,429.30 | 1,430.05 | 1,391.00 | 1,399.85 | 0.0M |
| 2025-08-22 | 1,361.55 | 1,434.50 | 1,341.10 | 1,414.85 | 0.0M |
| 2025-08-21 | 1,360.45 | 1,380.40 | 1,356.35 | 1,359.05 | 0.0M |
| 2025-08-20 | 1,409.95 | 1,409.95 | 1,361.10 | 1,368.95 | 0.0M |
| 2025-08-19 | 1,449.95 | 1,449.95 | 1,367.00 | 1,385.75 | 0.0M |
| 2025-08-18 | 1,362.45 | 1,403.60 | 1,358.70 | 1,384.70 | 0.0M |
| 2025-08-14 | 1,389.95 | 1,399.00 | 1,352.25 | 1,367.85 | 0.0M |
| 2025-08-13 | 1,402.95 | 1,402.95 | 1,343.50 | 1,364.10 | 0.0M |
| 2025-08-12 | 1,344.00 | 1,394.95 | 1,342.85 | 1,376.30 | 0.0M |
| 2025-08-11 | 1,398.50 | 1,398.50 | 1,325.00 | 1,337.25 | 0.1M |
| 2025-08-08 | 1,474.90 | 1,474.90 | 1,376.60 | 1,384.55 | 0.0M |
| 2025-08-07 | 1,446.95 | 1,446.95 | 1,370.00 | 1,390.80 | 0.0M |
| 2025-08-06 | 1,424.95 | 1,428.45 | 1,375.00 | 1,385.95 | 0.0M |
| 2025-08-05 | 1,441.05 | 1,454.80 | 1,413.20 | 1,425.95 | 0.0M |
| 2025-08-04 | 1,440.35 | 1,452.00 | 1,419.35 | 1,442.15 | 0.0M |
| 2025-08-01 | 1,480.00 | 1,480.00 | 1,441.00 | 1,452.00 | 0.0M |
| 2025-07-31 | 1,500.15 | 1,519.35 | 1,460.75 | 1,473.30 | 0.0M |
| 2025-07-30 | 1,489.55 | 1,560.00 | 1,479.25 | 1,529.40 | 0.0M |
| 2025-07-29 | 1,451.05 | 1,499.30 | 1,451.05 | 1,489.60 | 0.0M |
| 2025-07-28 | 1,492.05 | 1,526.10 | 1,473.00 | 1,483.50 | 0.0M |
| 2025-07-25 | 1,552.00 | 1,594.55 | 1,490.55 | 1,511.80 | 0.0M |
| 2025-07-24 | 1,472.95 | 1,553.35 | 1,472.95 | 1,541.65 | 0.0M |
| 2025-07-23 | 1,462.00 | 1,472.40 | 1,448.60 | 1,462.05 | 0.0M |
| 2025-07-22 | 1,460.00 | 1,462.65 | 1,441.50 | 1,459.20 | 0.0M |
| 2025-07-21 | 1,463.55 | 1,472.00 | 1,449.75 | 1,466.40 | 0.0M |
| 2025-07-18 | 1,475.00 | 1,480.05 | 1,452.10 | 1,470.50 | 0.0M |
| 2025-07-17 | 1,460.05 | 1,477.90 | 1,459.60 | 1,474.15 | 0.0M |
| 2025-07-16 | 1,467.90 | 1,494.00 | 1,455.00 | 1,461.65 | 0.0M |
| 2025-07-15 | 1,466.25 | 1,476.10 | 1,455.55 | 1,470.25 | 0.0M |
| 2025-07-14 | 1,448.60 | 1,470.00 | 1,419.60 | 1,457.25 | 0.0M |
| 2025-07-11 | 1,451.95 | 1,469.90 | 1,432.85 | 1,449.25 | 0.0M |
| 2025-07-10 | 1,444.55 | 1,452.50 | 1,430.00 | 1,442.60 | 0.0M |
| 2025-07-09 | 1,466.00 | 1,466.25 | 1,443.15 | 1,454.10 | 0.0M |
| 2025-07-08 | 1,457.85 | 1,467.60 | 1,446.95 | 1,464.55 | 0.0M |
| 2025-07-07 | 1,400.05 | 1,468.15 | 1,400.05 | 1,456.70 | 0.0M |
| 2025-07-04 | 1,415.00 | 1,431.00 | 1,403.50 | 1,424.85 | 0.0M |
| 2025-07-03 | 1,375.00 | 1,433.35 | 1,375.00 | 1,416.45 | 0.0M |
| 2025-07-02 | 1,377.95 | 1,388.55 | 1,363.05 | 1,373.25 | 0.0M |
| 2025-07-01 | 1,388.00 | 1,388.00 | 1,356.00 | 1,372.00 | 0.0M |
| 2025-06-30 | 1,359.80 | 1,396.60 | 1,333.50 | 1,388.30 | 0.0M |
| 2025-06-27 | 1,331.05 | 1,372.00 | 1,323.45 | 1,333.80 | 0.0M |
| 2025-06-26 | 1,370.00 | 1,372.70 | 1,338.05 | 1,344.40 | 0.0M |
| 2025-06-25 | 1,339.70 | 1,367.95 | 1,330.00 | 1,357.55 | 0.0M |
| 2025-06-24 | 1,338.45 | 1,360.40 | 1,329.00 | 1,334.50 | 0.0M |
| 2025-06-23 | 1,351.00 | 1,368.40 | 1,333.50 | 1,340.10 | 0.0M |
| 2025-06-20 | 1,398.50 | 1,420.00 | 1,329.00 | 1,372.65 | 0.0M |
| 2025-06-19 | 1,359.05 | 1,366.45 | 1,322.35 | 1,360.85 | 0.0M |
| 2025-06-18 | 1,356.25 | 1,369.50 | 1,347.35 | 1,362.45 | 0.0M |
| 2025-06-17 | 1,362.15 | 1,367.15 | 1,345.40 | 1,356.85 | 0.0M |
| 2025-06-16 | 1,340.05 | 1,369.90 | 1,340.05 | 1,362.15 | 0.0M |
| 2025-06-13 | 1,352.55 | 1,377.50 | 1,352.55 | 1,367.15 | 0.0M |
| 2025-06-12 | 1,396.00 | 1,418.00 | 1,377.70 | 1,383.25 | 0.0M |
| 2025-06-11 | 1,380.35 | 1,392.50 | 1,369.65 | 1,389.35 | 0.0M |
| 2025-06-10 | 1,393.95 | 1,393.95 | 1,355.55 | 1,370.90 | 0.0M |
| 2025-06-09 | 1,368.00 | 1,392.20 | 1,367.00 | 1,368.65 | 0.0M |
| 2025-06-06 | 1,387.00 | 1,392.00 | 1,365.00 | 1,370.05 | 0.0M |
| 2025-06-05 | 1,404.95 | 1,404.95 | 1,370.85 | 1,386.85 | 0.0M |
| 2025-06-04 | 1,430.00 | 1,430.00 | 1,385.00 | 1,397.75 | 0.0M |
| 2025-06-03 | 1,404.00 | 1,419.00 | 1,384.75 | 1,400.15 | 0.0M |
| 2025-06-02 | 1,410.05 | 1,430.35 | 1,370.90 | 1,423.25 | 0.0M |
| 2025-05-30 | 1,493.80 | 1,493.80 | 1,410.00 | 1,423.95 | 0.0M |
| 2025-05-29 | 1,520.00 | 1,520.00 | 1,459.10 | 1,468.80 | 0.0M |
| 2025-05-28 | 1,461.15 | 1,509.00 | 1,446.25 | 1,495.70 | 0.0M |
| 2025-05-27 | 1,467.00 | 1,477.00 | 1,453.60 | 1,463.00 | 0.0M |
| 2025-05-26 | 1,458.95 | 1,490.55 | 1,443.55 | 1,463.80 | 0.0M |
| 2025-05-23 | 1,442.80 | 1,479.55 | 1,430.20 | 1,460.35 | 0.0M |
| 2025-05-22 | 1,472.00 | 1,472.00 | 1,435.10 | 1,443.90 | 0.0M |
| 2025-05-21 | 1,450.00 | 1,495.60 | 1,445.00 | 1,470.45 | 0.0M |
| 2025-05-20 | 1,434.00 | 1,478.60 | 1,434.00 | 1,452.15 | 0.0M |
| 2025-05-19 | 1,390.40 | 1,460.60 | 1,390.40 | 1,437.20 | 0.0M |
| 2025-05-16 | 1,407.95 | 1,413.85 | 1,386.50 | 1,392.50 | 0.0M |
| 2025-05-15 | 1,407.00 | 1,424.65 | 1,394.30 | 1,407.65 | 0.0M |
| 2025-05-14 | 1,443.95 | 1,443.95 | 1,399.00 | 1,418.95 | 0.0M |
| 2025-05-13 | 1,360.00 | 1,415.00 | 1,359.95 | 1,404.45 | 0.0M |
| 2025-05-12 | 1,369.10 | 1,376.95 | 1,337.50 | 1,372.15 | 0.0M |
| 2025-05-09 | 1,329.00 | 1,366.85 | 1,326.70 | 1,355.75 | 0.0M |
| 2025-05-08 | 1,362.65 | 1,367.95 | 1,339.00 | 1,350.25 | 0.0M |
| 2025-05-07 | 1,372.00 | 1,379.70 | 1,347.35 | 1,364.05 | 0.0M |
| 2025-05-06 | 1,380.40 | 1,394.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2025-05-05 | 1,378.55 | 1,398.00 | 1,368.85 | 1,389.25 | 0.0M |
| 2025-05-02 | 1,381.50 | 1,402.80 | 1,366.45 | 1,378.45 | 0.0M |
| 2025-04-30 | 1,420.80 | 1,428.00 | 1,386.60 | 1,396.55 | 0.0M |
| 2025-04-29 | 1,418.00 | 1,418.05 | 1,380.00 | 1,392.90 | 0.0M |
| 2025-04-28 | 1,457.95 | 1,457.95 | 1,394.80 | 1,412.95 | 0.0M |
| 2025-04-25 | 1,452.00 | 1,464.50 | 1,402.00 | 1,417.75 | 0.0M |
| 2025-04-24 | 1,464.00 | 1,469.95 | 1,437.70 | 1,446.15 | 0.0M |
| 2025-04-23 | 1,448.35 | 1,477.90 | 1,430.05 | 1,470.40 | 0.0M |
| 2025-04-22 | 1,448.95 | 1,474.70 | 1,417.65 | 1,444.20 | 0.0M |
| 2025-04-21 | 1,404.40 | 1,430.00 | 1,380.70 | 1,423.60 | 0.0M |
| 2025-04-17 | 1,399.05 | 1,415.75 | 1,381.70 | 1,399.85 | 0.0M |
| 2025-04-16 | 1,384.95 | 1,415.55 | 1,355.65 | 1,408.10 | 0.0M |
| 2025-04-15 | 1,349.70 | 1,375.00 | 1,320.00 | 1,364.05 | 0.0M |
| 2025-04-11 | 1,324.35 | 1,340.00 | 1,310.00 | 1,331.70 | 0.0M |
| 2025-04-09 | 1,345.05 | 1,345.05 | 1,270.00 | 1,296.25 | 0.0M |
| 2025-04-08 | 1,337.95 | 1,370.05 | 1,307.85 | 1,363.95 | 0.0M |
| 2025-04-07 | 1,256.00 | 1,346.00 | 1,200.00 | 1,300.90 | 0.0M |
| 2025-04-04 | 1,484.40 | 1,484.40 | 1,357.80 | 1,400.10 | 0.0M |
| 2025-04-03 | 1,411.10 | 1,516.50 | 1,411.10 | 1,496.85 | 0.0M |
| 2025-04-02 | 1,391.10 | 1,435.00 | 1,391.10 | 1,415.25 | 0.0M |
| 2025-04-01 | 1,501.30 | 1,501.30 | 1,383.85 | 1,393.20 | 0.0M |
| 2025-03-28 | 1,458.00 | 1,510.00 | 1,419.80 | 1,501.30 | 0.0M |
| 2025-03-27 | 1,403.95 | 1,493.65 | 1,402.30 | 1,469.75 | 0.0M |
| 2025-03-26 | 1,525.00 | 1,525.00 | 1,415.00 | 1,443.05 | 0.0M |
| 2025-03-25 | 1,479.90 | 1,479.90 | 1,397.05 | 1,449.55 | 0.0M |
| 2025-03-24 | 1,323.00 | 1,489.80 | 1,320.00 | 1,452.50 | 0.0M |
| 2025-03-21 | 1,410.00 | 1,431.85 | 1,390.05 | 1,406.95 | 0.0M |
| 2025-03-20 | 1,363.00 | 1,412.75 | 1,362.20 | 1,400.55 | 0.0M |
| 2025-03-19 | 1,362.40 | 1,366.05 | 1,344.35 | 1,355.80 | 0.0M |
| 2025-03-18 | 1,328.10 | 1,355.90 | 1,314.20 | 1,346.25 | 0.0M |
| 2025-03-17 | 1,306.95 | 1,329.00 | 1,297.75 | 1,315.50 | 0.0M |
| 2025-03-13 | 1,328.35 | 1,339.95 | 1,294.05 | 1,298.50 | 0.0M |
| 2025-03-12 | 1,303.00 | 1,323.90 | 1,281.05 | 1,316.85 | 0.0M |
| 2025-03-11 | 1,296.05 | 1,317.10 | 1,283.15 | 1,290.55 | 0.0M |
| 2025-03-10 | 1,297.50 | 1,356.05 | 1,297.50 | 1,328.10 | 0.0M |
| 2025-03-07 | 1,355.95 | 1,366.35 | 1,326.35 | 1,330.60 | 0.0M |
| 2025-03-06 | 1,374.05 | 1,397.25 | 1,345.55 | 1,361.55 | 0.0M |
| 2025-03-05 | 1,346.55 | 1,370.50 | 1,340.70 | 1,363.30 | 0.0M |
| 2025-03-04 | 1,340.05 | 1,349.55 | 1,323.40 | 1,341.00 | 0.0M |
| 2025-03-03 | 1,353.00 | 1,368.95 | 1,317.55 | 1,353.10 | 0.0M |
| 2025-02-28 | 1,360.00 | 1,374.20 | 1,338.40 | 1,353.45 | 0.0M |
| 2025-02-27 | 1,416.30 | 1,433.55 | 1,351.60 | 1,370.85 | 0.0M |
| 2025-02-25 | 1,452.60 | 1,456.85 | 1,388.30 | 1,418.05 | 0.0M |
| 2025-02-24 | 1,440.65 | 1,463.40 | 1,425.00 | 1,438.40 | 0.0M |
| 2025-02-21 | 1,497.20 | 1,499.00 | 1,418.00 | 1,445.55 | 0.0M |
| 2025-02-20 | 1,458.00 | 1,502.40 | 1,455.00 | 1,497.30 | 0.0M |
| 2025-02-19 | 1,468.70 | 1,471.00 | 1,435.35 | 1,469.30 | 0.0M |
| 2025-02-18 | 1,481.45 | 1,481.45 | 1,451.85 | 1,470.35 | 0.0M |
| 2025-02-17 | 1,425.15 | 1,492.70 | 1,425.15 | 1,475.45 | 0.0M |
| 2025-02-14 | 1,496.05 | 1,519.00 | 1,444.00 | 1,461.80 | 0.0M |
| 2025-02-13 | 1,434.95 | 1,525.15 | 1,413.15 | 1,491.55 | 0.1M |
| 2025-02-12 | 1,433.05 | 1,433.05 | 1,393.30 | 1,420.40 | 0.0M |
| 2025-02-11 | 1,442.60 | 1,442.60 | 1,409.65 | 1,419.15 | 0.0M |
| 2025-02-10 | 1,505.85 | 1,505.85 | 1,436.55 | 1,445.90 | 0.0M |
| 2025-02-07 | 1,502.15 | 1,530.95 | 1,484.00 | 1,506.20 | 0.0M |
| 2025-02-06 | 1,499.95 | 1,522.30 | 1,460.00 | 1,515.85 | 0.0M |
| 2025-02-05 | 1,468.00 | 1,502.65 | 1,453.60 | 1,492.45 | 0.0M |
| 2025-02-04 | 1,430.80 | 1,470.00 | 1,430.40 | 1,467.95 | 0.0M |
| 2025-02-03 | 1,407.85 | 1,434.85 | 1,393.70 | 1,427.55 | 0.0M |
| 2025-02-01 | 1,425.15 | 1,459.20 | 1,411.00 | 1,415.05 | 0.0M |
| 2025-01-31 | 1,459.35 | 1,469.70 | 1,429.85 | 1,443.00 | 0.0M |
| 2025-01-30 | 1,462.95 | 1,477.35 | 1,436.60 | 1,455.50 | 0.0M |
| 2025-01-29 | 1,389.40 | 1,451.00 | 1,377.00 | 1,444.20 | 0.0M |
| 2025-01-28 | 1,428.05 | 1,437.75 | 1,375.05 | 1,383.45 | 0.0M |
| 2025-01-27 | 1,501.10 | 1,509.30 | 1,431.90 | 1,442.75 | 0.0M |
| 2025-01-24 | 1,598.60 | 1,598.60 | 1,511.50 | 1,515.65 | 0.0M |
| 2025-01-23 | 1,520.50 | 1,592.35 | 1,520.50 | 1,582.10 | 0.0M |
| 2025-01-22 | 1,574.35 | 1,574.35 | 1,521.50 | 1,558.65 | 0.0M |
| 2025-01-21 | 1,565.55 | 1,580.40 | 1,536.35 | 1,543.45 | 0.0M |
| 2025-01-20 | 1,526.70 | 1,555.00 | 1,501.75 | 1,546.75 | 0.0M |
| 2025-01-17 | 1,547.10 | 1,549.45 | 1,527.50 | 1,543.70 | 0.0M |
| 2025-01-16 | 1,574.35 | 1,577.90 | 1,545.00 | 1,548.90 | 0.0M |
| 2025-01-15 | 1,592.85 | 1,592.85 | 1,545.00 | 1,565.45 | 0.0M |
| 2025-01-14 | 1,568.10 | 1,598.05 | 1,568.10 | 1,588.30 | 0.0M |
| 2025-01-13 | 1,617.00 | 1,629.00 | 1,574.00 | 1,579.80 | 0.0M |
| 2025-01-10 | 1,646.15 | 1,673.10 | 1,620.05 | 1,631.30 | 0.0M |
| 2025-01-09 | 1,684.00 | 1,704.40 | 1,656.85 | 1,661.20 | 0.0M |
| 2025-01-08 | 1,740.00 | 1,748.10 | 1,677.00 | 1,693.50 | 0.0M |
| 2025-01-07 | 1,709.35 | 1,754.95 | 1,709.35 | 1,735.15 | 0.0M |
| 2025-01-06 | 1,739.95 | 1,739.95 | 1,704.00 | 1,718.70 | 0.0M |
| 2025-01-03 | 1,757.65 | 1,757.65 | 1,716.60 | 1,733.40 | 0.0M |
| 2025-01-02 | 1,690.00 | 1,748.40 | 1,684.00 | 1,743.25 | 0.0M |
| 2025-01-01 | 1,709.95 | 1,717.60 | 1,674.75 | 1,696.85 | 0.0M |