Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ERHC Energy(ERHE) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
4.00
2015-01-02
|
0.00
2016-12-08
|
149.2M
2016-12-09
|
-
2025-07-17
|
+3,042.86%
2016-01-14
|
-91.25%
2016-01-13
|
+300.00%
2015-05
|
-82.22%
2016-09
|
983 | 20.0% | 23.4% | |
| Extreme Biodiesel In(XTRM) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.03
2020-08-05
|
0.00
2022-06-13
|
216.9M
2022-12-01
|
-
2025-07-24
|
+200.00%
2019-01-03
|
-50.00%
2015-03-06
|
+600.00%
2020-07
|
-50.00%
2015-04
|
1886 | 10.1% | 10.5% | |
| Chancellor Group Inc(CHAG) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-02-24
|
0.00
2023-05-01
|
14.0M
2020-10-19
|
-
2025-01-16
|
+900.00%
2023-02-15
|
-75.00%
2016-02-26
|
+200.00%
2017-06
|
-73.33%
2021-08
|
428 | 23.1% | 26.4% | |
| Priority Aviation(PJET) | 0.00 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
0.03
2021-10-18
|
0.00
2017-08-17
|
846.2M
2021-04-27
|
-
2025-02-07
|
+200.00%
2021-01-22
|
-50.00%
2015-04-24
|
+900.00%
2021-04
|
-50.00%
2016-01
|
1886 | 6.9% | 8.4% | |
| Deer Consumer Prodct(DEER) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.08
2020-03-24
|
0.00
2016-12-30
|
4.6M
2019-12-17
|
-
2025-07-24
|
+1,000.00%
2016-02-17
|
-93.33%
2018-02-05
|
+500.00%
2018-07
|
-90.91%
2016-02
|
884 | 32.6% | 32.5% | |
| BioNitrogen Holdings(BIONQ) | - | 2024-09-16 | 2015-01-05 |
Daily K
Minute K
|
0.06
2015-01-26
|
0.00
2017-07-17
|
30.2M
2017-06-08
|
-
2024-09-16
|
+600.00%
2016-01-25
|
-66.67%
2017-02-15
|
+600.00%
2016-04
|
-70.59%
2015-10
|
894 | 14.7% | 16.8% | |
| Vapor Group Inc(VPOR) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-03-01
|
0.00
2015-07-09
|
835.8M
2019-05-08
|
-
2025-05-12
|
+100.00%
2015-01-13
|
-50.00%
2015-01-12
|
+150.00%
2017-02
|
-66.67%
2017-03
|
980 | 3.5% | 3.9% | |
| Medical Imaging(MEDD) | - | 2024-09-09 | 2015-01-08 |
Daily K
Minute K
|
0.45
2016-01-06
|
0.00
2024-09-09
|
3.2M
2018-02-14
|
-
2024-09-09
|
+900.00%
2016-01-04
|
-90.00%
2016-01-06
|
+600.00%
2016-04
|
-80.00%
2021-09
|
821 | 28.6% | 33.6% | |
| Legend Oil & Gas(LOGL) | - | 2024-09-13 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-02-26
|
0.00
2016-03-31
|
58.6M
2017-04-05
|
-
2024-09-13
|
+175.00%
2015-01-14
|
-54.55%
2015-01-15
|
+150.00%
2015-02
|
-50.00%
2016-03
|
1435 | 6.5% | 6.6% | |
| Parallel Industries(EAPH) | 0.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.06
2017-01-31
|
0.00
2019-12-09
|
103.6M
2019-03-05
|
-
2025-02-13
|
+125.00%
2016-03-15
|
-66.67%
2019-04-11
|
+366.67%
2016-10
|
-66.67%
2019-12
|
1611 | 17.3% | 21.1% | |
| Fonu2 Inc(FONU) | - | 2024-09-11 | 2015-01-02 |
Daily K
Minute K
|
0.14
2015-02-12
|
0.00
2015-10-09
|
1,420.0M
2021-09-28
|
-
2024-09-11
|
+136.59%
2015-01-21
|
-61.67%
2015-01-23
|
+100.00%
2021-01
|
-83.33%
2015-09
|
652 | 12.4% | 13.8% | |
| Via Pharmaceuticals(VIAP) | - | 2024-07-31 | 2015-01-05 |
Daily K
Minute K
|
0.05
2017-12-20
|
0.00
2024-07-31
|
0.8M
2019-09-13
|
-
2024-07-31
|
+716.67%
2018-01-02
|
-85.71%
2018-01-03
|
+200.00%
2019-09
|
-81.63%
2018-01
|
512 | 22.1% | 24.4% | |
| Monstero Holdings(ATAR) | 0.00 | 2025-05-16 | 2015-01-02 |
Daily K
Minute K
|
0.09
2016-09-26
|
0.00
2025-05-16
|
5.9M
2016-09-26
|
-
2025-05-16
|
+900.00%
2017-01-19
|
-90.00%
2017-01-25
|
+462.50%
2016-05
|
-53.06%
2016-09
|
306 | 25.5% | 32.7% | |
| Medinah Minerals Inc(MDMN) | 0.00 | 2025-03-19 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-01-06
|
0.00
2019-11-01
|
273.6M
2021-06-28
|
-
2025-03-19
|
+200.00%
2020-01-02
|
-50.00%
2019-02-12
|
+100.00%
2018-05
|
-50.00%
2019-10
|
2208 | 11.8% | 14.1% | |
| Bioelife(LITH) | 0.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
6.00
2016-06-13
|
0.00
2020-11-30
|
0.7M
2020-02-21
|
-
2025-05-05
|
+2,900.00%
2021-05-05
|
-99.09%
2021-05-04
|
+500.00%
2021-08
|
-97.50%
2020-11
|
1557 | 39.2% | 40.8% | |
| Classworx(CHNO) | - | 2023-09-19 | 2015-01-02 |
Daily K
Minute K
|
3.89
2021-07-09
|
0.00
2023-09-19
|
0.1M
2017-01-03
|
-
2023-09-19
|
+1,775.00%
2020-08-06
|
-98.89%
2022-04-26
|
+726.09%
2017-12
|
-95.00%
2020-04
|
637 | 25.4% | 28.3% | |
| Viveve Medical(VIVE) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
11,160.00
2017-04-17
|
0.00
2023-12-22
|
26.9M
2020-08-25
|
-
2025-08-05
|
+9,800.00%
2023-05-24
|
-97.37%
2023-05-23
|
+900.00%
2023-07
|
-83.54%
2023-01
|
2201 | 39.6% | 49.1% | |
| Rocky Mountain(RMTN) | 0.00 | 2024-04-30 | 2015-01-02 |
Daily K
Minute K
|
0.44
2015-08-27
|
0.00
2024-04-30
|
0.5M
2016-03-01
|
-
2024-04-30
|
+720.00%
2023-04-24
|
-80.00%
2018-01-08
|
+185.71%
2015-06
|
-43.35%
2016-02
|
449 | 38.1% | 36.7% | |
| Point To Point Methodics(PPMH) | 0.00 | 2025-04-29 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-03-18
|
0.00
2018-03-19
|
2.0M
2017-02-13
|
-
2025-04-29
|
+4,400.00%
2020-05-04
|
-99.00%
2015-01-08
|
+4,733.33%
2015-03
|
-80.00%
2016-01
|
440 | 30.0% | 30.7% | |
| HC Liquidating(HYREQ) | 0.01 | 2023-11-08 | 2018-06-27 |
Daily K
Minute K
|
24.21
2021-06-23
|
0.01
2023-03-31
|
112.3M
2022-09-06
|
-
2023-11-08
|
+100.00%
2023-02-14
|
-81.25%
2023-02-10
|
+113.55%
2020-11
|
-93.75%
2023-02
|
1254 | 42.9% | 47.8% | |
| Stem Holdings(STMH) | 0.01 | 2024-10-03 | 2018-06-05 |
Daily K
Minute K
|
775.00
2018-06-08
|
0.01
2024-10-03
|
0.4M
2024-02-01
|
-
2024-10-03
|
+525.00%
2024-01-26
|
-96.43%
2024-01-24
|
+400.00%
2024-02
|
-84.62%
2024-04
|
1436 | 41.9% | 49.1% | |
| China Clean Energy(CCGY) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.31
2021-02-09
|
0.00
2025-07-15
|
2.5M
2018-12-04
|
-
2025-07-15
|
+542.86%
2018-01-08
|
-66.67%
2021-06-25
|
+200.00%
2021-01
|
-60.00%
2021-09
|
737 | 27.8% | 30.1% | |
| Imperial Res Inc(IPRC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-01-12
|
0.00
2016-12-27
|
16.5M
2021-08-10
|
-
2025-07-22
|
+275.00%
2021-06-25
|
-66.67%
2018-01-23
|
+300.00%
2018-05
|
-75.00%
2021-09
|
1377 | 12.1% | 13.8% | |
| Lake Victoria Mining(LVCA) | 0.00 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
0.12
2021-04-12
|
0.00
2023-02-22
|
10.1M
2019-10-07
|
-
2025-07-23
|
+300.00%
2019-04-17
|
-75.00%
2019-03-14
|
+525.00%
2018-05
|
-87.88%
2019-03
|
1182 | 32.8% | 35.1% | |
| Sk3 Group Inc(SKTO) | - | 2025-08-26 | 2015-01-15 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2015-02-06
|
23.5M
2021-02-10
|
-
2025-05-29
|
+2,500.00%
2025-08-13
|
0.00%
2025-05-29
|
+0.00%
2015-02
|
0.00%
2015-02
|
34 | 2.9% | 0.0% | |
| Scores Hldg Co Inc(SCRH) | 0.00 | 2025-07-24 | 2015-01-05 |
Daily K
Minute K
|
0.05
2015-09-18
|
0.00
2025-07-24
|
22.6M
2018-12-06
|
-
2025-07-24
|
+200.00%
2019-01-02
|
-69.23%
2018-03-08
|
+150.00%
2020-09
|
-71.43%
2020-10
|
863 | 25.3% | 25.0% | |
| Sixty Six Oilfield(SSOF) | 0.00 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
0.03
2015-01-13
|
0.00
2016-11-14
|
323.0M
2021-06-23
|
-
2025-07-14
|
+200.00%
2017-01-17
|
-60.00%
2021-01-25
|
+300.00%
2021-06
|
-60.00%
2022-01
|
2142 | 11.8% | 13.0% | |
| Geo Finance Corp.(GEFI) | 0.00 | 2025-09-12 | 2015-01-06 |
Daily K
Minute K
|
0.01
2015-01-06
|
0.00
2019-11-26
|
0.1M
2021-04-05
|
-
2025-06-24
|
+0.00%
2025-06-24
|
-20.00%
2015-01-06
|
+0.00%
2015-07
|
-20.00%
2015-01
|
16 | 0.0% | 6.3% | |
| Health Discovery Cp(HDVY) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.43
2021-07-22
|
0.00
2022-12-22
|
47.5M
2021-12-27
|
-
2025-06-26
|
+483.33%
2019-01-17
|
-86.67%
2022-06-28
|
+600.00%
2019-02
|
-87.11%
2021-12
|
1594 | 34.4% | 37.4% | |
| Liberty Energy Corp(LBYE) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.02
2019-10-31
|
0.00
2019-03-06
|
0.6M
2021-03-05
|
-
2025-08-04
|
+300.00%
2020-01-02
|
-80.00%
2019-01-29
|
+100.00%
2016-10
|
-87.50%
2019-11
|
548 | 12.6% | 14.6% | |
| Regenicin, Inc.(RGIN) | 0.00 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
0.19
2017-02-21
|
0.00
2025-06-27
|
4.6M
2016-08-24
|
-
2025-06-27
|
+200.00%
2022-02-24
|
-84.62%
2022-02-10
|
+266.67%
2022-06
|
-72.73%
2022-07
|
1448 | 34.1% | 35.8% | |
| Global Links Corp(GLCO) | 0.00 | 2024-12-31 | 2015-01-02 |
Daily K
Minute K
|
0.01
2020-08-18
|
0.00
2015-01-05
|
266.4M
2018-12-11
|
-
2024-12-31
|
+150.00%
2020-01-03
|
-50.00%
2020-01-14
|
+150.00%
2020-11
|
-50.00%
2020-09
|
1229 | 5.8% | 6.3% | |
| Texas Gulf Energy In(TXGE) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
0.10
2019-01-11
|
0.00
2021-10-06
|
2.9M
2019-01-11
|
-
2025-04-04
|
+900.00%
2021-07-29
|
-90.00%
2021-07-30
|
+300.00%
2019-10
|
-95.00%
2021-09
|
908 | 27.1% | 26.7% | |
| Avax Techs Inc(AVXT) | - | 2024-05-08 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-04-02
|
0.00
2018-09-05
|
4.9M
2020-12-31
|
-
2024-05-08
|
+300.00%
2015-04-09
|
-71.43%
2021-04-06
|
+250.00%
2015-08
|
-77.78%
2021-05
|
1211 | 22.7% | 24.0% | |
| Spectrascience New(SCIE) | - | 2024-09-05 | 2015-01-02 |
Daily K
Minute K
|
0.04
2015-03-30
|
0.00
2017-05-17
|
3,584.1M
2021-01-28
|
-
2024-09-05
|
+100.00%
2015-07-31
|
-50.00%
2015-07-28
|
+170.00%
2015-02
|
-80.00%
2015-11
|
595 | 16.0% | 18.3% | |
| Delta Oil & Gas Inc(DLTA) | - | 2024-09-11 | 2015-01-06 |
Daily K
Minute K
|
2.00
2016-03-07
|
0.00
2017-03-28
|
1.3M
2015-06-01
|
-
2024-09-11
|
+1,800.00%
2020-03-09
|
-97.06%
2018-07-25
|
+1,500.00%
2020-03
|
-90.00%
2020-01
|
1009 | 27.8% | 29.8% | |
| Rainforest Resources(RRIF) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
40.60
2015-03-05
|
0.00
2025-03-31
|
0.3M
2020-11-30
|
-
2025-03-31
|
+319.00%
2017-06-02
|
-99.60%
2022-05-05
|
+476.92%
2020-09
|
-76.36%
2015-03
|
1229 | 44.1% | 41.2% | |
| Baristas Coffee(BCCI) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.68
2015-02-26
|
0.00
2025-08-13
|
78.1M
2019-02-04
|
-
2025-07-25
|
+150.00%
2019-01-08
|
-50.50%
2019-01-22
|
+711.11%
2019-01
|
-60.40%
2019-02
|
2290 | 26.9% | 32.9% | |
| Supurva Healthcare Group(SPRV) | 0.00 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
0.70
2015-06-04
|
0.00
2022-08-18
|
169.4M
2022-03-22
|
-
2025-07-21
|
+19,900.00%
2019-03-25
|
-99.00%
2018-01-08
|
+19,900.00%
2020-08
|
-99.00%
2019-09
|
1544 | 13.1% | 14.5% | |
| Microbonds Applied Solutions(ALME) | 0.00 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
0.06
2016-04-20
|
0.00
2018-03-21
|
2.3M
2021-05-20
|
-
2024-09-16
|
+600.00%
2019-02-07
|
-85.71%
2020-04-21
|
+200.00%
2018-09
|
-85.71%
2020-04
|
707 | 9.5% | 9.9% | |
| FutureWorld Corp(FWDG) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-01-05
|
0.00
2015-08-24
|
2,061.3M
2021-05-19
|
-
2025-07-31
|
+9,900.00%
2025-08-13
|
-50.00%
2015-03-02
|
+50.00%
2015-04
|
-66.67%
2015-03
|
312 | 7.1% | 9.9% | |
| World of Wireless(WWII) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.48
2021-04-12
|
0.00
2023-06-20
|
2.6M
2021-02-18
|
-
2025-07-02
|
+250.00%
2019-02-21
|
-77.78%
2021-01-07
|
+423.53%
2021-02
|
-88.89%
2023-07
|
1484 | 34.4% | 37.3% | |
| Bakken Energy Corp(BKEN) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-06-16
|
0.00
2017-04-21
|
186.2M
2017-09-20
|
-
2024-05-02
|
+100.00%
2015-01-05
|
-50.00%
2015-01-02
|
+100.00%
2015-09
|
-50.00%
2015-01
|
633 | 1.1% | 1.4% | |
| China Sun Grp Highte(CSGH) | - | 2024-02-22 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-11
|
0.00
2024-02-22
|
1.4M
2015-05-14
|
-
2024-02-22
|
+350.00%
2018-01-08
|
-66.67%
2017-01-31
|
+233.33%
2019-02
|
-76.92%
2021-08
|
924 | 23.6% | 25.5% | |
| Hydrofule Energy(WCYN) | - | 2023-09-20 | 2015-01-09 |
Daily K
Minute K
|
0.07
2018-06-13
|
0.00
2023-09-20
|
7.0M
2015-11-24
|
-
2023-09-20
|
+1,200.00%
2021-05-07
|
-96.15%
2021-05-26
|
+1,000.00%
2021-09
|
-75.00%
2016-08
|
730 | 18.1% | 21.6% | |
| Global Technologies(GTGP) | 0.00 | 2024-11-26 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-10
|
0.00
2020-07-27
|
0.6M
2021-02-09
|
-
2024-11-26
|
+9,900.00%
2021-02-09
|
-98.00%
2021-02-10
|
+100.00%
2021-02
|
-18.18%
2020-06
|
23 | 4.3% | 13.0% | |
| O2 Secure Wireless(OTOW) | 0.00 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-02-02
|
0.00
2016-12-14
|
6.6M
2015-02-02
|
-
2023-05-31
|
+350.00%
2018-01-30
|
-83.33%
2021-04-28
|
+400.00%
2021-01
|
-66.67%
2021-08
|
880 | 22.6% | 24.7% | |
| Falken Industries(FLKI) | 0.00 | 2025-06-12 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-03-20
|
0.00
2025-06-12
|
10.6M
2021-02-25
|
-
2025-06-12
|
+300.00%
2020-01-16
|
-75.00%
2020-01-17
|
+300.00%
2020-04
|
-50.00%
2016-11
|
637 | 15.5% | 18.7% | |
| Eko International Cp(EKNL) | - | 2024-02-21 | 2015-01-06 |
Daily K
Minute K
|
0.05
2015-01-06
|
0.00
2024-02-21
|
1.1M
2018-09-27
|
-
2024-02-21
|
+1,400.00%
2021-07-13
|
-87.50%
2021-03-08
|
+500.00%
2018-09
|
-83.33%
2020-02
|
277 | 22.7% | 26.7% | |
| DNA Brands(DNAX) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
700.00
2015-11-30
|
0.00
2024-03-19
|
127.9M
2024-05-30
|
-
2025-07-25
|
+19,900.00%
2016-01-26
|
-99.00%
2015-02-02
|
+669.23%
2021-02
|
-85.80%
2018-11
|
2027 | 20.3% | 23.7% | |