Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Diamond Discov Intl(DMDD) | - | 2025-06-18 | 2015-01-20 |
Daily K
Minute K
|
0.01
2020-10-07
|
0.00
2015-08-03
|
40.2M
2017-06-08
|
-
2025-06-18
|
+200.00%
2021-01-04
|
-50.00%
2015-01-22
|
+200.00%
2021-02
|
-50.00%
2019-09
|
573 | 9.2% | 9.9% | |
| Wenyuan(WYGC) | 0.10 | 2024-12-31 | 2015-01-07 |
Daily K
Minute K
|
7.13
2015-02-24
|
0.01
2020-11-09
|
0.0M
2021-02-16
|
-
2024-12-31
|
+973.33%
2021-02-12
|
-98.78%
2020-11-06
|
+980.00%
2021-02
|
-95.56%
2020-11
|
450 | 30.9% | 38.9% | |
| Cascade Dairy Holdings(TBEV) | - | 2025-05-22 | 2015-01-02 |
Daily K
Minute K
|
1.30
2015-01-22
|
0.00
2016-05-11
|
3,754.2M
2021-04-14
|
-
2025-05-22
|
+172.73%
2015-02-19
|
-57.14%
2016-01-25
|
+800.00%
2015-08
|
-87.50%
2015-03
|
461 | 17.6% | 24.1% | |
| Oncologix Tech Inc(OCLG) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.02
2021-09-30
|
0.00
2015-09-11
|
1,085.1M
2020-08-25
|
-
2025-07-17
|
+100.00%
2021-01-06
|
-50.00%
2015-03-12
|
+300.00%
2015-01
|
-50.00%
2015-08
|
999 | 10.1% | 9.9% | |
| Us Energy Initiative(USEI) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-03-22
|
0.00
2015-05-29
|
2,000.9M
2021-06-29
|
-
2025-06-13
|
+100.00%
2015-01-02
|
-50.00%
2015-01-05
|
+300.00%
2021-12
|
-66.67%
2022-01
|
986 | 2.7% | 2.7% | |
| Vitamin Blue(VTMB) | - | 2023-12-08 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-11-03
|
0.00
2015-09-11
|
131.2M
2015-11-03
|
-
2023-12-08
|
+100.00%
2018-01-03
|
-50.00%
2015-01-02
|
+0.00%
2015-01
|
-50.00%
2015-11
|
1046 | 1.3% | 1.4% | |
| Golden Phoenix Minrl(GPXM) | 0.00 | 2024-07-19 | 2015-01-02 |
Daily K
Minute K
|
0.01
2020-08-05
|
0.00
2018-10-31
|
6.5M
2017-08-24
|
-
2024-07-19
|
+300.00%
2021-01-11
|
-75.00%
2021-01-08
|
+500.00%
2020-07
|
-60.00%
2016-11
|
1023 | 15.4% | 16.2% | |
| China Finance Inc(CHFI) | - | 2021-11-22 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-03-03
|
0.00
2019-01-02
|
1.2M
2017-11-15
|
-
2021-11-22
|
+400.00%
2017-03-29
|
-80.00%
2018-01-30
|
+200.00%
2018-02
|
-80.00%
2018-01
|
292 | 14.0% | 16.4% | |
| Kodiak Energy Inc(KDKN) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
1.27
2020-08-25
|
0.00
2024-09-27
|
11.6M
2015-10-26
|
-
2024-09-27
|
+6,250.00%
2020-06-30
|
-96.06%
2020-07-01
|
+220.00%
2019-12
|
-88.89%
2021-09
|
1473 | 27.4% | 27.8% | |
| Panex Res Inc(DBGF) | 0.00 | 2025-09-18 | 2015-01-07 |
Daily K
Minute K
|
0.20
2022-09-30
|
0.00
2023-10-24
|
4.3M
2018-08-13
|
-
2023-10-24
|
+700.00%
2019-01-17
|
-90.00%
2019-01-15
|
+700.00%
2019-02
|
-75.00%
2021-08
|
290 | 18.6% | 22.4% | |
| Solar Enertech Corp(SOEN) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.15
2021-01-13
|
0.00
2015-11-19
|
2.5M
2021-01-13
|
-
2025-07-31
|
+200.00%
2019-02-01
|
-83.33%
2021-07-30
|
+200.00%
2020-08
|
-60.00%
2021-09
|
1349 | 17.5% | 17.8% | |
| Winning Brands Corp(WNBD) | 0.00 | 2025-10-01 | 2016-01-04 |
Daily K
Minute K
|
0.01
2021-04-30
|
0.00
2016-11-04
|
1,226.4M
2020-12-02
|
-
2025-07-24
|
+200.00%
2025-08-05
|
-50.00%
2020-12-01
|
+100.00%
2021-02
|
-50.00%
2021-05
|
529 | 3.6% | 3.0% | |
| Connexus(CNXS) | 0.00 | 2025-05-13 | 2015-01-05 |
Daily K
Minute K
|
0.10
2015-01-05
|
0.00
2016-12-09
|
552.9M
2021-02-10
|
-
2025-05-13
|
+300.00%
2015-02-26
|
-75.00%
2015-02-27
|
+800.00%
2017-02
|
-77.78%
2017-03
|
411 | 12.2% | 15.8% | |
| APT Moto Vox(MTVX) | - | 2024-05-08 | 2021-01-28 |
Daily K
Minute K
|
0.00
2021-02-17
|
0.00
2021-01-28
|
2,567.2M
2021-05-13
|
-
2024-05-08
|
+100.00%
2021-01-28
|
-50.00%
2021-01-29
|
+0.00%
2021-01
|
0.00%
2021-01
|
122 | 2.5% | 2.5% | |
| Hypertension Diagnostics(HDII) | 0.00 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
0.21
2020-06-08
|
0.00
2023-10-19
|
91.7M
2019-05-24
|
-
2025-06-27
|
+500.00%
2019-02-08
|
-75.00%
2018-03-07
|
+550.00%
2020-05
|
-85.19%
2018-10
|
1463 | 24.7% | 31.3% | |
| Hoku Corporation(HOKUQ) | 0.00 | 2025-04-29 | 2015-01-05 |
Daily K
Minute K
|
0.94
2020-09-02
|
0.00
2015-12-01
|
1.3M
2020-09-02
|
-
2025-04-29
|
+950.00%
2020-03-02
|
-90.00%
2020-03-04
|
+400.00%
2016-08
|
-71.43%
2021-07
|
555 | 14.2% | 15.9% | |
| True North Energy(TNEN) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.50
2015-03-12
|
0.00
2022-06-21
|
45.0M
2021-03-30
|
-
2025-06-27
|
+4,900.00%
2015-01-05
|
-98.00%
2015-01-02
|
+375.00%
2015-10
|
-80.00%
2015-07
|
1521 | 23.4% | 25.4% | |
| Gamerica Holdings Acquisitions(VOIS) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
5.80
2015-03-10
|
0.00
2017-04-20
|
403.9M
2021-06-16
|
-
2024-09-27
|
+220.00%
2016-01-06
|
-61.54%
2016-01-05
|
+200.00%
2016-10
|
-97.50%
2016-03
|
700 | 17.7% | 21.0% | |
| Promithian Global Ventures(PGVI) | 0.00 | 2025-09-26 | 2015-01-12 |
Daily K
Minute K
|
13.50
2021-01-28
|
0.00
2025-02-24
|
0.1M
2019-10-08
|
-
2025-02-24
|
+582.35%
2019-08-23
|
-85.00%
2018-01-24
|
+12,400.00%
2019-10
|
-84.62%
2015-12
|
562 | 40.9% | 43.1% | |
| Medcann Industries(NSRS) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
40.00
2015-09-22
|
0.00
2021-08-03
|
4.1M
2020-12-17
|
-
2025-06-03
|
+700.00%
2018-02-01
|
-83.33%
2015-06-19
|
+283.33%
2015-09
|
-87.50%
2016-07
|
920 | 28.6% | 33.5% | |
| Om Holdings International(OMHI) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
75.00
2018-11-19
|
0.00
2025-06-18
|
0.1M
2022-01-11
|
-
2025-06-18
|
+174.57%
2017-02-08
|
-55.00%
2018-05-30
|
+400.00%
2018-10
|
-78.00%
2018-12
|
1840 | 33.0% | 35.4% | |
| Affinity Beverage(ABVG) | - | 2024-09-27 | 2015-01-06 |
Daily K
Minute K
|
0.00
2015-04-23
|
0.00
2015-01-06
|
3,163.1M
2021-01-22
|
-
2024-09-27
|
+100.00%
2015-01-06
|
-50.00%
2015-02-03
|
+0.00%
2015-02
|
0.00%
2015-02
|
232 | 0.9% | 0.9% | |
| Rising India(RBII) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.03
2020-08-24
|
0.00
2015-06-05
|
185.0M
2020-07-20
|
-
2024-09-27
|
+133.33%
2020-01-15
|
-75.00%
2020-01-29
|
+2,100.00%
2017-02
|
-50.00%
2020-11
|
1420 | 12.3% | 13.8% | |
| Tingo(TMNA) | 0.07 | 2023-11-13 | 2017-11-09 |
Daily K
Minute K
|
18.00
2018-02-12
|
0.01
2022-10-07
|
6.6M
2023-05-17
|
-
2023-11-13
|
+150.00%
2018-01-17
|
-82.35%
2023-05-12
|
+233.33%
2018-01
|
-82.35%
2023-06
|
576 | 35.2% | 46.5% | |
| Bourque Indts Inc(BORK) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-10-26
|
0.00
2019-02-01
|
34.4M
2021-10-25
|
-
2025-07-18
|
+200.00%
2016-07-27
|
-66.67%
2019-01-09
|
+200.00%
2020-04
|
-71.43%
2016-12
|
1905 | 21.8% | 22.9% | |
| Nacel Energy Corp(NCEN) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-02-04
|
0.00
2016-11-28
|
6.8M
2020-06-04
|
-
2025-06-20
|
+200.00%
2018-03-12
|
-50.00%
2015-01-16
|
+100.00%
2017-02
|
-50.00%
2016-07
|
1165 | 11.5% | 11.6% | |
| Global Resource Ener(GBEN) | - | 2023-12-13 | 2015-01-21 |
Daily K
Minute K
|
4.00
2019-06-11
|
0.00
2023-12-13
|
0.6M
2019-12-20
|
-
2023-12-13
|
+3,900.00%
2020-06-10
|
-97.78%
2020-06-09
|
+3,900.00%
2020-11
|
-76.00%
2018-12
|
237 | 35.9% | 40.9% | |
| Soyo Group Inc(SOYO) | 0.00 | 2023-01-26 | 2015-01-07 |
Daily K
Minute K
|
0.01
2018-03-02
|
0.00
2019-04-02
|
0.8M
2017-10-23
|
-
2023-01-26
|
+400.00%
2018-01-29
|
-80.00%
2018-01-31
|
+400.00%
2018-06
|
-80.00%
2018-03
|
177 | 2.8% | 4.0% | |
| Profile Solutions(PSIQ) | 0.00 | 2024-11-06 | 2015-01-06 |
Daily K
Minute K
|
0.74
2018-11-27
|
0.00
2019-12-16
|
0.4M
2018-01-09
|
-
2024-11-06
|
+900.00%
2019-08-06
|
-90.00%
2019-08-19
|
+677.78%
2018-01
|
-90.00%
2020-10
|
688 | 31.8% | 31.8% | |
| Pharmagen Inc(PHRX) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.01
2016-10-28
|
0.00
2015-07-27
|
11.2M
2018-08-02
|
-
2024-09-25
|
+400.00%
2016-01-06
|
-66.67%
2018-02-23
|
+300.00%
2016-10
|
-66.67%
2015-07
|
1462 | 5.9% | 6.2% | |
| Thedirectory.Com Inc(SEEK) | 0.00 | 2025-08-21 | 2021-02-05 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2021-02-05
|
3,996.2M
2021-04-15
|
-
2024-10-23
|
+100.00%
2021-02-05
|
-50.00%
2021-02-08
|
+0.00%
2021-02
|
0.00%
2021-02
|
145 | 2.8% | 2.8% | |
| Ramoil Management(ADVT) | - | 2024-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.09
2018-01-29
|
0.00
2019-07-25
|
35.3M
2016-06-24
|
-
2024-09-26
|
+600.00%
2016-02-19
|
-75.00%
2019-04-15
|
+175.00%
2017-01
|
-66.67%
2015-04
|
1502 | 19.8% | 23.2% | |
| Poseidon Concepts(POOSF) | - | 2024-07-31 | 2015-01-06 |
Daily K
Minute K
|
0.02
2015-09-10
|
0.00
2015-01-20
|
7.5M
2017-10-26
|
-
2024-07-31
|
+500.00%
2016-03-02
|
-83.33%
2016-02-19
|
+300.00%
2017-11
|
-80.00%
2016-07
|
583 | 7.4% | 8.1% | |
| Green Mountain Devel(GMND) | 0.00 | 2025-08-04 | 2015-01-08 |
Daily K
Minute K
|
0.02
2020-12-30
|
0.00
2018-11-27
|
27.2M
2018-11-27
|
-
2025-07-24
|
+400.00%
2015-01-21
|
-71.43%
2021-05-07
|
+350.00%
2020-12
|
-66.67%
2021-07
|
492 | 14.6% | 15.4% | |
| Fbc Hldg Inc(FBCD) | 0.00 | 2025-10-01 | 2021-01-27 |
Daily K
Minute K
|
0.03
2021-06-11
|
0.00
2022-04-19
|
1,059.1M
2022-01-06
|
-
2025-08-08
|
+100.00%
2021-01-27
|
-66.67%
2021-07-26
|
+340.00%
2021-05
|
-66.67%
2021-12
|
344 | 18.6% | 20.3% | |
| All American Pet Co(AAPT) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-09-20
|
0.00
2015-01-20
|
408.1M
2021-05-27
|
-
2025-07-25
|
+100.00%
2021-01-14
|
-66.67%
2015-01-02
|
+800.00%
2021-05
|
-75.00%
2022-05
|
419 | 13.6% | 18.9% | |
| Lyric Jeans Inc(LYJN) | - | 2024-09-09 | 2018-03-27 |
Daily K
Minute K
|
0.01
2018-04-11
|
0.00
2018-03-27
|
21.3M
2018-03-27
|
-
2024-09-09
|
+0.00%
2024-09-09
|
0.00%
2024-09-09
|
+0.00%
2018-03
|
0.00%
2018-03
|
61 | 0.0% | 0.0% | |
| Mediatechnics Corp(MEDT) | - | 2024-09-12 | 2015-01-07 |
Daily K
Minute K
|
0.01
2021-02-23
|
0.00
2015-01-09
|
1,268.4M
2021-02-23
|
-
2024-09-12
|
+100.00%
2016-04-08
|
-50.00%
2016-04-11
|
+100.00%
2021-02
|
-50.00%
2016-11
|
739 | 0.9% | 0.9% | |
| Ecrid(ECDD) | 0.00 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
4.03
2017-02-13
|
0.00
2025-07-22
|
0.2M
2022-03-11
|
-
2025-07-22
|
+752.17%
2017-02-03
|
-78.12%
2018-08-07
|
+289.92%
2017-02
|
-65.94%
2020-11
|
1122 | 31.8% | 36.7% | |
| Lithium Tech Cp New(LTHUQ) | - | 2024-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-01-27
|
0.00
2015-07-13
|
11.3M
2017-03-03
|
-
2024-09-12
|
+133.33%
2021-01-05
|
-50.00%
2015-01-05
|
+400.00%
2021-01
|
-50.00%
2015-03
|
1318 | 7.8% | 8.3% | |
| Campbell Resources(CBLRF) | - | 2024-09-10 | 2015-01-14 |
Daily K
Minute K
|
0.01
2020-08-10
|
0.00
2015-01-16
|
8.5M
2017-05-03
|
-
2024-09-10
|
+100.00%
2017-01-03
|
-50.00%
2017-01-04
|
+100.00%
2020-10
|
-50.00%
2017-04
|
587 | 2.0% | 1.9% | |
| VIPR Corp(VIPV) | - | 2023-10-12 | 2015-01-07 |
Daily K
Minute K
|
1.00
2021-03-15
|
0.00
2023-10-12
|
1.2M
2015-09-21
|
-
2023-10-12
|
+16,566.67%
2021-02-11
|
-99.40%
2021-02-12
|
+400.00%
2019-09
|
-71.43%
2019-05
|
264 | 20.5% | 24.2% | |
| Eco-Tek Group, Inc.(ETEK) | 0.00 | 2025-08-25 | 2015-01-13 |
Daily K
Minute K
|
0.01
2021-10-15
|
0.00
2015-01-13
|
2,487.4M
2021-07-16
|
-
2025-07-10
|
+100.00%
2021-01-20
|
-50.00%
2021-01-25
|
+400.00%
2021-09
|
-50.00%
2015-10
|
741 | 4.5% | 4.7% | |
| Industry Source Consulting(INSO) | 0.00 | 2025-03-27 | 2015-01-02 |
Daily K
Minute K
|
900,000.00
2015-01-22
|
0.00
2023-05-11
|
11.5M
2020-10-15
|
-
2025-03-27
|
+512.84%
2018-02-27
|
-88.89%
2023-03-03
|
+300.00%
2023-11
|
-88.89%
2023-05
|
1595 | 31.4% | 39.7% | |
| Top Shelf Brands(DKTS) | - | 2025-05-22 | 2015-01-02 |
Daily K
Minute K
|
0.00
2015-01-02
|
0.00
2015-05-04
|
122.1M
2015-05-14
|
-
2025-05-22
|
+100.00%
2015-01-05
|
-50.00%
2015-01-02
|
+0.00%
2015-02
|
-50.00%
2015-01
|
108 | 2.8% | 3.7% | |
| PPJ Healthcare(PPJE) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.44
2015-01-02
|
0.00
2016-09-15
|
939.1M
2020-12-18
|
-
2025-08-05
|
+900.00%
2015-03-20
|
-100.00%
2025-08-04
|
+200.00%
2021-01
|
-84.62%
2015-01
|
752 | 6.8% | 8.4% | |
| GBT Technologies(GTCH) | 0.00 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
2,699,000.00
2015-01-07
|
0.00
2023-02-15
|
2,058.8M
2025-08-11
|
0.0M
2015-03-16
|
+2,433.80%
2015-01-06
|
-95.74%
2015-01-07
|
+2,012.68%
2015-01
|
-97.00%
2015-02
|
1891 | 35.5% | 46.2% | |
| Bebida Beverage Co(BBDA) | 0.00 | 2025-05-22 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-01-16
|
0.00
2015-05-04
|
711.5M
2021-02-11
|
-
2025-05-22
|
+100.00%
2019-03-05
|
-50.00%
2015-02-25
|
+0.00%
2015-02
|
-66.67%
2015-01
|
174 | 8.6% | 16.1% | |
| Alumifuel Pwr Corp.(AFPW) | - | 2024-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-17
|
0.00
2015-02-19
|
1,389.4M
2020-12-30
|
-
2024-09-23
|
+200.00%
2015-01-08
|
-60.00%
2015-01-05
|
+200.00%
2021-02
|
-66.67%
2021-03
|
234 | 7.7% | 9.8% | |
| CuraScientific(CSTF) | 0.00 | 2025-04-11 | 2015-01-05 |
Daily K
Minute K
|
3,847.50
2018-08-03
|
0.00
2023-12-20
|
371.4M
2024-01-02
|
-
2025-04-11
|
+4,661.90%
2023-02-27
|
-98.49%
2019-02-19
|
+6,503.77%
2019-07
|
-91.50%
2020-05
|
1340 | 30.6% | 40.1% | |