Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Lentuo Int ADR(LASLY) | - | 2024-08-29 | 2015-01-02 |
Daily K
Minute K
|
1.09
2015-01-02
|
0.00
2015-12-15
|
3.3M
2015-03-11
|
-
2024-08-29
|
+1,900.00%
2015-06-23
|
-96.67%
2016-04-12
|
+400.00%
2015-10
|
-96.77%
2015-09
|
450 | 28.2% | 35.6% | |
| Openlane(KAR) | 28.63 | 2025-10-01 | 2009-12-11 |
Daily K
Minute K
|
64.55
2018-08-22
|
9.41
2020-04-03
|
26.6M
2021-12-01
|
0.0M
2012-11-21
|
+38.35%
2022-02-24
|
-59.73%
2019-06-28
|
+36.31%
2020-04
|
-56.24%
2019-06
|
3961 | 51.4% | 46.9% | |
| CB Wind Down(CBKCQ) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
6.51
2015-04-23
|
0.00
2021-12-16
|
8.5M
2015-08-14
|
-
2025-07-07
|
+99,900.00%
2022-04-28
|
-99.00%
2022-03-23
|
+689,899.99%
2022-08
|
-99.00%
2022-03
|
1875 | 38.7% | 46.9% | |
| Safeguard Scientifics(SFES) | 0.90 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
12.57
2015-01-02
|
0.40
2024-02-09
|
3.2M
2021-06-25
|
0.0M
2025-07-08
|
+30.77%
2024-02-09
|
-30.21%
2024-02-08
|
+36.09%
2020-04
|
-45.39%
2023-03
|
2615 | 44.6% | 47.8% | |
| Khiron Life Sciences(KHRNh) | 0.00 | 2025-08-13 | 2018-05-29 |
Daily K
Minute K
|
3.28
2019-02-22
|
0.00
2024-09-23
|
3.9M
2021-03-11
|
-
2024-09-23
|
+180.00%
2024-01-09
|
-50.00%
2024-01-10
|
+225.00%
2024-01
|
-72.73%
2023-12
|
1442 | 39.8% | 50.3% | |
| Isodiol Intl(ISOLF) | 0.00 | 2025-09-25 | 2016-02-16 |
Daily K
Minute K
|
16.90
2017-12-04
|
0.00
2021-09-30
|
1.9M
2020-06-08
|
-
2024-09-23
|
+1,900.00%
2021-08-02
|
-98.00%
2021-07-30
|
+396.30%
2017-11
|
-98.00%
2021-10
|
1322 | 41.1% | 50.9% | |
| Cal Dive(CDVIQ) | - | 2024-04-10 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-01-12
|
0.00
2016-09-26
|
30.7M
2017-08-29
|
-
2024-04-10
|
+200.00%
2016-01-13
|
-60.00%
2016-04-05
|
+900.00%
2021-01
|
-75.00%
2017-02
|
1174 | 13.6% | 15.0% | |
| Molson Coors Brewing A(TAPa) | 50.88 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
110.17
2016-09-08
|
42.00
2020-03-12
|
0.0M
2022-11-07
|
-
2025-01-27
|
+27.76%
2020-11-23
|
-31.81%
2020-03-06
|
+28.60%
2023-03
|
-27.68%
2020-03
|
936 | 49.1% | 46.6% | |
| Genesis Healthcare Inc(GENN) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
9.32
2015-02-03
|
0.00
2024-02-14
|
73.8M
2021-03-09
|
-
2025-07-17
|
+809.09%
2024-01-02
|
-98.90%
2022-05-11
|
+209.52%
2022-08
|
-96.90%
2022-07
|
2466 | 35.5% | 39.1% | |
| Amira Nature Foods(ANFIF) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
291.60
2015-01-02
|
0.00
2025-06-18
|
1.0M
2020-07-27
|
-
2025-06-18
|
+224.32%
2021-08-25
|
-52.94%
2021-08-30
|
+183.33%
2021-11
|
-72.14%
2020-08
|
1678 | 43.5% | 51.6% | |
| Paragon(PRGNF) | 0.00 | 2025-01-22 | 2015-01-02 |
Daily K
Minute K
|
974.70
2015-12-29
|
0.00
2025-01-22
|
3.0M
2017-11-06
|
-
2025-01-22
|
+401,011.11%
2015-09-15
|
-92.31%
2021-07-09
|
+248,361.54%
2015-11
|
-71.43%
2019-05
|
1393 | 33.4% | 43.6% | |
| Service Properties(SVC) | 2.70 | 2025-10-01 | 2019-09-25 |
Daily K
Minute K
|
26.28
2019-10-24
|
1.71
2025-04-07
|
47.8M
2024-12-20
|
0.1M
2025-07-15
|
+50.60%
2020-03-19
|
-27.60%
2020-03-18
|
+54.83%
2020-11
|
-70.30%
2020-03
|
1498 | 45.8% | 51.6% | |
| ITT Educational Services(ESINQ) | - | 2024-07-09 | 2015-01-02 |
Daily K
Minute K
|
10.10
2015-01-08
|
0.00
2017-08-21
|
17.5M
2016-08-26
|
-
2024-07-09
|
+900.00%
2017-06-06
|
-95.00%
2017-06-16
|
+900.00%
2017-08
|
-90.00%
2017-11
|
1126 | 31.6% | 36.0% | |
| Noranda Aluminum(NORNQ) | - | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
27.51
2015-02-18
|
0.00
2021-12-21
|
5.9M
2016-02-08
|
-
2025-05-21
|
+69,900.00%
2023-04-19
|
-99.99%
2021-08-09
|
+9,900.00%
2021-12
|
-99.00%
2023-12
|
1414 | 39.0% | 42.1% | |
| Haverty Furniture A(HVTa) | 23.51 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
48.91
2021-06-07
|
10.02
2020-04-06
|
0.0M
2019-02-12
|
-
2025-01-24
|
+25.05%
2020-04-06
|
-17.25%
2019-04-24
|
+32.67%
2020-08
|
-27.36%
2020-03
|
975 | 47.9% | 49.0% | |
| American Realty Investors(ARL) | 16.34 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
31.59
2023-03-20
|
1.15
2011-10-04
|
8.0M
2021-07-15
|
0.0M
2016-07-01
|
+54.03%
2011-09-02
|
-24.46%
2020-03-30
|
+62.22%
2012-04
|
-32.65%
2011-02
|
5124 | 44.4% | 46.5% | |
| Flower One(FLOOF) | 0.00 | 2025-05-12 | 2018-10-12 |
Daily K
Minute K
|
2.81
2019-04-23
|
0.00
2022-09-21
|
7.2M
2021-06-24
|
-
2025-05-12
|
+150.00%
2022-07-11
|
-66.67%
2022-07-08
|
+85.19%
2022-02
|
-90.91%
2022-09
|
1000 | 39.9% | 47.9% | |
| Oi ADR(OIBZQ) | 0.15 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1,698.21
2015-01-21
|
0.00
2022-10-27
|
1.2M
2024-11-19
|
-
2025-08-05
|
+17,999,900.46%
2022-08-17
|
-100.00%
2022-08-11
|
+299,900.01%
2022-11
|
-97.64%
2024-09
|
2146 | 43.0% | 46.9% | |
| Transcontinental(TCI) | 47.95 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
52.00
2018-05-14
|
1.56
2011-12-27
|
0.2M
2021-06-25
|
-
2025-07-25
|
+55.68%
2011-07-05
|
-32.84%
2020-03-19
|
+42.99%
2014-02
|
-37.41%
2020-03
|
5083 | 41.7% | 44.8% | |
| Superior Industries(SUP) | 0.09 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
32.12
2016-07-27
|
0.08
2025-07-09
|
40.1M
2020-11-02
|
0.0M
2016-02-11
|
+60.16%
2020-10-09
|
-72.13%
2025-05-12
|
+153.30%
2020-11
|
-53.49%
2020-03
|
5205 | 47.1% | 50.1% | |
| Applied UV Prf A(AUVPQ) | 3.95 | 2024-07-17 | 2021-07-14 |
Daily K
Minute K
|
26.82
2021-09-20
|
0.02
2024-07-15
|
0.2M
2024-05-23
|
-
2024-07-17
|
+13,066.67%
2024-07-03
|
-70.00%
2024-06-24
|
+3,734.95%
2024-07
|
-95.70%
2024-05
|
721 | 47.6% | 47.9% | |
| Medmen Enterprises B(MMNFQ) | 0.00 | 2025-09-10 | 2018-05-30 |
Daily K
Minute K
|
7.57
2018-10-18
|
0.00
2024-01-11
|
124.5M
2021-02-11
|
-
2025-06-24
|
+60.95%
2021-02-02
|
-92.86%
2024-01-08
|
+207.69%
2021-02
|
-57.31%
2019-11
|
1419 | 37.2% | 51.3% | |
| Radiko Holdings Corp(GEATF) | - | 2024-09-27 | 2017-11-08 |
Daily K
Minute K
|
0.56
2018-01-09
|
0.00
2024-09-27
|
2.1M
2021-09-09
|
-
2024-09-27
|
+400.00%
2020-05-12
|
-80.00%
2020-05-11
|
+172.15%
2018-09
|
-70.59%
2020-10
|
564 | 36.9% | 48.4% | |
| Nilam Resources(NILA) | 0.01 | 2024-04-19 | 2019-03-14 |
Daily K
Minute K
|
0.38
2024-03-26
|
0.00
2019-03-14
|
17.0M
2024-03-26
|
-
2024-04-19
|
+1,250.00%
2024-01-30
|
-96.30%
2024-01-31
|
+400.00%
2023-11
|
-66.67%
2024-03
|
539 | 18.9% | 19.1% | |
| Transportation and Logistics(TLSS) | - | 2024-09-27 | 2020-06-15 |
Daily K
Minute K
|
0.15
2020-06-18
|
0.00
2022-06-17
|
282.0M
2021-01-14
|
-
2024-09-27
|
+100.00%
2020-07-16
|
-50.00%
2020-07-23
|
+200.00%
2020-12
|
-50.00%
2020-09
|
645 | 7.6% | 8.4% | |
| Zalatoris II Acquisition Unt(ZLSUF) | 1.00 | 2024-12-17 | 2021-07-30 |
Daily K
Minute K
|
11.19
2024-08-06
|
1.00
2024-12-17
|
5.4M
2021-07-30
|
-
2024-12-17
|
+8.00%
2024-02-26
|
-86.71%
2024-07-29
|
+8.00%
2024-02
|
-5.38%
2024-03
|
316 | 45.6% | 32.3% | |
| PZ Wind Down(PZRXQ) | 0.00 | 2025-08-08 | 2016-05-18 |
Daily K
Minute K
|
5.77
2016-05-27
|
0.00
2018-07-13
|
30.6M
2016-11-28
|
-
2025-06-17
|
+400.00%
2021-01-15
|
-71.43%
2018-01-29
|
+200.00%
2021-02
|
-93.55%
2018-02
|
718 | 26.3% | 39.1% | |
| Code Rebel Corp(CDRBQ) | 0.01 | 2023-09-28 | 2015-05-19 |
Daily K
Minute K
|
44.21
2015-06-03
|
0.00
2016-12-01
|
2.9M
2016-01-15
|
-
2023-09-28
|
+900.00%
2020-06-15
|
-97.69%
2016-05-05
|
+900.00%
2016-12
|
-95.00%
2017-06
|
469 | 33.7% | 45.0% | |
| RVL Pharmaceuticals(RVLPQ) | 0.00 | 2025-08-14 | 2018-10-18 |
Daily K
Minute K
|
9.90
2018-10-19
|
0.00
2024-01-22
|
190.3M
2023-09-29
|
-
2025-01-02
|
+100.00%
2023-10-10
|
-82.14%
2023-10-05
|
+59.63%
2020-05
|
-85.94%
2023-10
|
1325 | 43.7% | 49.9% | |
| Glori Energy Inc(GLRI) | 0.00 | 2025-07-02 | 2015-01-02 |
Daily K
Minute K
|
4.22
2015-01-02
|
0.00
2025-07-02
|
13.7M
2016-09-15
|
-
2025-07-02
|
+300.00%
2019-03-07
|
-60.00%
2019-02-01
|
+133.33%
2020-01
|
-77.78%
2021-09
|
1321 | 31.0% | 37.0% | |
| Farfetch A(FTCHQ) | 0.01 | 2025-09-26 | 2018-09-21 |
Daily K
Minute K
|
73.87
2021-02-19
|
0.01
2024-06-17
|
186.4M
2023-11-29
|
-
2025-09-03
|
+100.00%
2023-12-12
|
-96.89%
2023-12-07
|
+85.17%
2020-04
|
-98.44%
2023-12
|
1425 | 44.7% | 48.4% | |
| Skillsoft(SKILW) | 0.01 | 2024-02-14 | 2019-07-26 |
Daily K
Minute K
|
3.75
2021-10-18
|
0.01
2023-10-16
|
3.6M
2023-05-23
|
-
2024-02-14
|
+254.55%
2023-06-27
|
-65.00%
2023-07-12
|
+117.95%
2023-01
|
-82.05%
2023-10
|
880 | 41.8% | 45.5% | |
| Ability(ABILF) | 0.03 | 2023-06-29 | 2015-01-05 |
Daily K
Minute K
|
110.30
2015-12-28
|
0.01
2020-05-19
|
33.5M
2018-11-21
|
-
2023-06-29
|
+901.29%
2016-03-31
|
-93.33%
2021-07-20
|
+880.20%
2015-12
|
-91.42%
2016-03
|
1552 | 37.1% | 50.3% | |
| Adynxx(ADYX) | - | 2022-07-07 | 2015-01-02 |
Daily K
Minute K
|
239.41
2015-02-09
|
0.00
2022-07-07
|
6.6M
2018-11-28
|
-
2022-07-07
|
+900.00%
2020-07-13
|
-90.00%
2020-07-14
|
+225.76%
2020-12
|
-75.00%
2021-09
|
1536 | 40.0% | 50.8% | |
| Demaecan(2484) | 1.17 | 2025-09-09 | 2018-08-31 |
Daily K
Minute K
|
39.20
2020-12-17
|
1.12
2025-08-19
|
0.0M
2021-05-25
|
-
2025-08-19
|
+71.62%
2020-03-27
|
-37.76%
2023-05-09
|
+28.57%
2024-07
|
-43.64%
2018-12
|
266 | 45.9% | 51.5% | |
| Sproutly(SPR) | 0.00 | 2025-03-06 | 2018-07-10 |
Daily K
Minute K
|
1.88
2018-08-06
|
0.00
2023-07-27
|
5.3M
2021-02-11
|
-
2025-03-06
|
+173.97%
2020-04-13
|
-72.50%
2020-04-14
|
+110.36%
2019-03
|
-60.00%
2023-02
|
1195 | 36.8% | 45.2% | |
| Pure Global Cannabis(PRCNF) | 0.00 | 2024-11-01 | 2018-07-16 |
Daily K
Minute K
|
0.50
2018-08-24
|
0.00
2021-09-17
|
0.9M
2021-01-04
|
-
2024-11-01
|
+700.00%
2020-08-19
|
-83.33%
2020-08-18
|
+130.77%
2021-02
|
-87.50%
2021-10
|
795 | 35.1% | 41.6% | |
| Yooma Wellness(LVVEF) | - | 2024-03-14 | 2018-06-14 |
Daily K
Minute K
|
22.80
2018-06-14
|
0.00
2024-03-14
|
0.0M
2018-06-14
|
-
2024-03-14
|
+318.85%
2021-12-27
|
-89.81%
2022-02-17
|
+249.35%
2021-12
|
-64.35%
2020-03
|
377 | 40.8% | 54.9% | |
| James E Wagner(JWCAF) | - | 2024-07-01 | 2018-06-25 |
Daily K
Minute K
|
1.50
2018-09-27
|
0.00
2020-05-15
|
2.8M
2021-01-20
|
-
2024-07-01
|
+900.00%
2021-06-14
|
-93.33%
2021-06-11
|
+1,000.00%
2021-09
|
-63.64%
2020-06
|
679 | 39.2% | 48.5% | |
| TruTrace Tech(TTT) | 0.00 | 2025-01-15 | 2018-06-04 |
Daily K
Minute K
|
0.85
2018-06-06
|
0.00
2025-01-15
|
1.9M
2018-09-20
|
-
2025-01-15
|
+200.00%
2023-07-18
|
-78.57%
2024-03-28
|
+200.00%
2024-01
|
-66.67%
2023-12
|
1262 | 38.0% | 45.9% | |
| Gawk(GAWK) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
111.25
2015-04-23
|
0.00
2021-07-15
|
0.2M
2017-03-21
|
-
2025-07-17
|
+12,400.00%
2017-02-15
|
-99.20%
2017-02-14
|
+1,800.00%
2021-09
|
-80.00%
2021-10
|
1371 | 26.7% | 31.4% | |
| Prosafe(PRSO) | 0.81 | 2024-11-20 | 2015-01-06 |
Daily K
Minute K
|
27.45
2022-06-07
|
0.01
2022-01-11
|
0.1M
2016-10-17
|
-
2024-11-20
|
+194,900.00%
2022-05-02
|
-91.30%
2022-01-11
|
+53.70%
2016-04
|
-77.33%
2016-06
|
167 | 35.9% | 57.5% | |
| Renewable Energy Trade Board(EBODF) | 0.00 | 2025-06-16 | 2015-01-05 |
Daily K
Minute K
|
3.99
2018-01-11
|
0.00
2025-06-16
|
0.2M
2021-09-20
|
-
2025-06-16
|
+366.67%
2021-06-22
|
-68.00%
2021-06-29
|
+212.50%
2020-01
|
-66.67%
2019-11
|
633 | 33.0% | 36.0% | |
| Curative Biosciences(CBDX) | 0.00 | 2025-08-25 | 2015-01-02 |
Daily K
Minute K
|
2.22
2015-03-25
|
0.00
2025-07-15
|
0.7M
2018-12-03
|
-
2025-07-15
|
+2,150.00%
2016-10-24
|
-95.56%
2016-10-18
|
+2,100.00%
2016-12
|
-89.71%
2021-09
|
1145 | 39.4% | 41.0% | |
| Oct 88 Res Inc(OCTX) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.69
2015-01-02
|
0.00
2025-05-20
|
0.5M
2016-05-13
|
-
2025-05-20
|
+304.76%
2021-06-16
|
-86.00%
2021-06-15
|
+294.92%
2015-08
|
-70.67%
2021-09
|
875 | 27.7% | 28.9% | |
| Fusion Pharm Inc(FSPM) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-01-21
|
0.00
2016-08-12
|
0.3M
2018-01-10
|
-
2025-07-22
|
+1,900.00%
2016-03-16
|
-95.00%
2016-03-17
|
+2,650.00%
2020-06
|
-92.31%
2016-04
|
1239 | 26.6% | 26.9% | |
| Spectrum Group Int(SPGZ) | 21,500.00 | 2024-04-25 | 2015-01-08 |
Daily K
Minute K
|
21,500.00
2024-04-19
|
2,000.00
2022-01-14
|
0.0M
2016-07-29
|
-
2024-04-25
|
+280.95%
2022-02-24
|
-66.67%
2022-01-14
|
+24.65%
2021-07
|
-25.00%
2021-12
|
535 | 39.1% | 33.5% | |
| Ctx Virtual Tech(CTXV) | 0.00 | 2025-06-17 | 2015-01-05 |
Daily K
Minute K
|
1.50
2015-01-05
|
0.00
2025-06-17
|
0.1M
2020-12-11
|
-
2025-06-17
|
+6,566.67%
2020-03-24
|
-98.89%
2020-01-13
|
+4,566.67%
2020-04
|
-97.78%
2020-01
|
316 | 29.4% | 35.1% | |
| Imageware Sys Inc(IWSY) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
2.36
2015-01-02
|
0.00
2022-10-19
|
8.6M
2023-01-18
|
-
2025-07-08
|
+300.00%
2022-06-30
|
-75.00%
2022-07-01
|
+300.00%
2022-11
|
-75.00%
2022-12
|
2016 | 37.5% | 47.1% | |
| MetaStat(MTST) | 0.00 | 2025-08-07 | 2015-01-02 |
Daily K
Minute K
|
12.90
2015-02-23
|
0.00
2025-08-07
|
0.3M
2018-07-17
|
-
2025-08-07
|
+900.00%
2021-05-20
|
-90.00%
2021-05-21
|
+275.00%
2021-01
|
-83.33%
2019-12
|
821 | 37.3% | 43.7% | |