Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Adhera Therapeutics(ATRX) | 0.01 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
160.00
2015-01-15
|
0.00
2025-06-13
|
6.1M
2023-11-30
|
-
2025-06-13
|
+700.00%
2024-04-01
|
-75.00%
2024-03-28
|
+328.57%
2020-06
|
-58.33%
2023-06
|
2093 | 38.0% | 45.6% | |
| Energold Drilling(EGDFF) | - | 2024-08-20 | 2015-01-02 |
Daily K
Minute K
|
1.16
2016-05-03
|
0.00
2019-10-25
|
1.9M
2020-12-18
|
-
2024-08-20
|
+450.00%
2021-05-13
|
-81.82%
2021-05-14
|
+1,100.00%
2020-12
|
-89.47%
2019-10
|
1319 | 41.8% | 47.8% | |
| Plandai Biotech(PLPL) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.33
2015-01-02
|
0.00
2019-11-05
|
1,580.7M
2024-04-12
|
-
2025-07-22
|
+900.00%
2025-07-22
|
-50.00%
2018-06-27
|
+153.33%
2016-10
|
-66.67%
2019-01
|
1890 | 16.8% | 21.6% | |
| Rebus Holdings(RBSH) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1,805,625.00
2015-02-18
|
0.00
2025-07-11
|
12.8M
2022-01-10
|
-
2025-07-11
|
+584.89%
2020-09-16
|
-64.88%
2016-09-28
|
+1,172.73%
2020-03
|
-77.91%
2020-09
|
2039 | 35.3% | 46.2% | |
| MoneyOnMobile(MOMT) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
24.80
2016-07-18
|
0.00
2025-06-10
|
0.6M
2020-05-21
|
-
2025-06-10
|
+1,714.29%
2020-03-05
|
-82.91%
2018-08-07
|
+1,114.29%
2020-05
|
-89.86%
2018-08
|
1281 | 37.4% | 44.7% | |
| Green Vitality Investment Holdings(URAL) | 0.00 | 2025-09-02 | 2015-01-02 |
Daily K
Minute K
|
150,000,000.00
2015-01-02
|
0.00
2023-12-12
|
0.0M
2022-07-26
|
-
2023-12-12
|
+7,041.07%
2016-02-17
|
-99.00%
2017-06-14
|
+1,200.00%
2017-05
|
-96.67%
2021-09
|
1472 | 27.2% | 33.9% | |
| Osage Expl & Dev(OEDVQ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.39
2015-02-11
|
0.00
2016-12-30
|
3.1M
2016-11-03
|
-
2024-09-25
|
+300.00%
2021-02-09
|
-50.00%
2016-01-25
|
+100.00%
2016-09
|
-66.67%
2016-02
|
1007 | 14.0% | 17.7% | |
| Trevali Mining Corp(TREVQ) | 0.00 | 2025-07-16 | 2015-01-02 |
Daily K
Minute K
|
13.70
2018-01-29
|
0.00
2025-07-16
|
0.9M
2022-08-16
|
-
2025-07-16
|
+64.39%
2020-06-03
|
-93.75%
2022-08-11
|
+73.47%
2016-04
|
-56.28%
2022-08
|
1883 | 45.8% | 51.6% | |
| Zst Digital Networks(ZSTN) | - | 2024-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.49
2018-03-22
|
0.00
2021-06-02
|
0.9M
2020-12-10
|
-
2024-09-26
|
+3,123.08%
2018-03-07
|
-92.86%
2016-09-12
|
+614.29%
2019-12
|
-84.44%
2015-07
|
652 | 32.2% | 33.9% | |
| Hyflux(HYFL) | - | 2024-11-01 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-01-26
|
0.00
2020-11-17
|
0.8M
2015-10-23
|
-
2024-11-01
|
+31,900.00%
2020-02-05
|
-99.38%
2020-02-19
|
+900.00%
2020-10
|
-95.83%
2018-10
|
914 | 38.9% | 40.9% | |
| Acusphere Inc(ACUS) | - | 2024-07-30 | 2015-01-06 |
Daily K
Minute K
|
0.30
2016-04-08
|
0.00
2024-07-30
|
0.3M
2018-04-26
|
-
2024-07-30
|
+2,400.00%
2021-07-12
|
-90.00%
2021-07-08
|
+370.00%
2018-04
|
-85.00%
2018-02
|
988 | 32.4% | 32.2% | |
| Legacy Education Alliance(LEAI) | 0.01 | 2024-07-15 | 1969-12-31 |
Daily K
Minute K
|
1.35
2015-04-20
|
0.00
2024-07-02
|
1.1M
2019-09-30
|
-
1969-12-31
|
+100.00%
2024-04-08
|
-60.00%
2020-05-28
|
+80.00%
2020-11
|
-71.43%
2024-05
|
1425 | 31.7% | 30.7% | |
| Cool Tech(WARM) | 0.00 | 2025-07-08 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-02-03
|
0.00
2025-07-08
|
82.9M
2021-01-21
|
-
2025-07-08
|
+285.71%
2020-01-29
|
-50.00%
2023-03-01
|
+800.00%
2020-02
|
-60.00%
2020-01
|
2382 | 31.2% | 38.4% | |
| Natcore Technology(NTCXF) | - | 2024-09-03 | 2015-01-02 |
Daily K
Minute K
|
0.74
2015-02-09
|
0.00
2024-09-03
|
3.0M
2018-03-15
|
-
2024-09-03
|
+600.00%
2020-04-23
|
-96.67%
2021-07-12
|
+560.00%
2019-01
|
-86.67%
2019-11
|
1631 | 38.3% | 42.1% | |
| New Electric CV(HIPH) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
2,450,000.00
2015-01-06
|
0.00
2023-04-17
|
957.2M
2021-02-04
|
-
2025-08-01
|
+400.00%
2017-05-04
|
-93.75%
2015-03-12
|
+700.00%
2018-01
|
-97.19%
2015-03
|
1909 | 20.5% | 27.3% | |
| Targeted Medical(TRGM) | - | 2023-07-27 | 2015-01-02 |
Daily K
Minute K
|
0.37
2015-01-02
|
0.00
2023-07-27
|
0.3M
2015-09-10
|
-
2023-07-27
|
+376.19%
2016-02-17
|
-82.00%
2019-02-25
|
+525.00%
2019-02
|
-79.00%
2016-05
|
437 | 29.5% | 34.6% | |
| biOasis Tech Inc(BIOAF) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
1.55
2016-09-16
|
0.00
2025-06-17
|
3.0M
2023-06-21
|
-
2025-06-17
|
+59,900.00%
2025-09-11
|
-66.67%
2023-08-11
|
+333.33%
2024-07
|
-62.81%
2022-12
|
1807 | 43.9% | 48.6% | |
| Global Digital Soltn(GDSI) | 0.00 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
0.18
2015-04-10
|
0.00
2024-01-25
|
235.2M
2015-10-21
|
-
2025-06-27
|
+300.00%
2015-07-08
|
-75.00%
2024-01-08
|
+300.00%
2017-07
|
-82.00%
2015-08
|
2209 | 26.0% | 29.1% | |
| Iahl Corporation(IAHL) | 0.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
0.89
2018-04-13
|
0.00
2025-07-14
|
0.3M
2017-07-06
|
-
2025-07-14
|
+96.36%
2019-03-12
|
-58.33%
2019-04-10
|
+136.72%
2019-04
|
-29.91%
2021-01
|
1247 | 37.6% | 36.2% | |
| Cross Border Res(XBOR) | - | 2023-12-01 | 2015-01-06 |
Daily K
Minute K
|
0.95
2015-04-27
|
0.00
2023-12-01
|
0.2M
2021-02-08
|
-
2023-12-01
|
+483.33%
2021-02-22
|
-80.00%
2021-05-06
|
+130.00%
2016-04
|
-95.83%
2021-08
|
448 | 32.1% | 34.8% | |
| China Natural Cmn(CHNGQ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.36
2015-02-26
|
0.00
2018-03-12
|
0.4M
2018-11-27
|
-
2024-09-25
|
+2,650.00%
2018-02-01
|
-96.36%
2018-01-31
|
+850.00%
2019-01
|
-75.71%
2017-09
|
1330 | 28.3% | 26.4% | |
| OncoSec Medical(ONCSQ) | 0.04 | 2024-11-29 | 2015-01-02 |
Daily K
Minute K
|
2,090.00
2015-01-02
|
0.00
2023-09-08
|
65.4M
2023-03-01
|
-
2024-11-29
|
+4,400.00%
2023-08-08
|
-95.65%
2023-08-07
|
+110.00%
2020-07
|
-77.04%
2023-06
|
2176 | 40.8% | 54.3% | |
| Strategic Oil and Gas(SOGFF) | - | 2024-05-29 | 2015-01-06 |
Daily K
Minute K
|
4.42
2015-05-01
|
0.00
2019-07-15
|
0.1M
2018-11-29
|
-
2024-05-29
|
+4,100.00%
2019-05-15
|
-96.08%
2020-05-14
|
+2,800.00%
2021-02
|
-90.48%
2019-08
|
589 | 38.5% | 47.2% | |
| Neutra Corp(NTRR) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
5.99
2015-01-05
|
0.00
2020-03-11
|
901.7M
2020-05-27
|
-
2025-07-25
|
+200.00%
2025-08-06
|
-50.00%
2019-05-15
|
+250.00%
2017-12
|
-71.43%
2019-06
|
2018 | 25.1% | 30.7% | |
| Wearable Health(WHSI) | - | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.49
2015-10-29
|
0.00
2018-03-19
|
95.6M
2021-08-02
|
-
2025-07-21
|
+360.00%
2016-01-26
|
-87.50%
2016-01-12
|
+390.00%
2015-10
|
-87.62%
2016-01
|
1561 | 25.8% | 27.4% | |
| Champion Ind(CHMP) | 0.00 | 2023-10-13 | 2015-01-02 |
Daily K
Minute K
|
100.00
2015-08-27
|
0.00
2023-10-13
|
0.0M
2017-01-30
|
-
2023-10-13
|
+125.00%
2016-06-06
|
-67.65%
2020-05-11
|
+56.25%
2016-01
|
-64.29%
2016-07
|
323 | 36.8% | 37.2% | |
| Decision Diagnostics(DECN) | 0.00 | 2025-01-16 | 2015-01-02 |
Daily K
Minute K
|
0.61
2016-04-22
|
0.00
2020-12-28
|
119.0M
2020-04-07
|
-
2025-01-16
|
+275.00%
2021-06-02
|
-60.00%
2021-05-19
|
+331.58%
2020-03
|
-85.71%
2021-09
|
1784 | 35.3% | 41.8% | |
| Southern Concepts Restaurant(RIBS) | 0.00 | 2025-07-30 | 2015-01-05 |
Daily K
Minute K
|
0.40
2015-01-05
|
0.00
2025-04-25
|
11.6M
2021-05-27
|
-
2025-04-25
|
+372.73%
2016-07-06
|
-87.50%
2024-02-05
|
+300.00%
2023-11
|
-75.00%
2017-04
|
1154 | 28.4% | 34.9% | |
| White River Energy(WTRV) | 1.35 | 2024-10-31 | 2015-04-30 |
Daily K
Minute K
|
140.60
2015-10-28
|
0.20
2020-04-24
|
0.2M
2023-11-29
|
-
2024-10-31
|
+1,625.18%
2015-04-30
|
-81.82%
2019-10-16
|
+455.56%
2023-11
|
-60.00%
2024-05
|
1213 | 38.6% | 43.4% | |
| Global Profit Tech(GLPT) | 0.00 | 2024-10-21 | 2015-01-02 |
Daily K
Minute K
|
0.79
2021-01-20
|
0.00
2024-10-21
|
0.1M
2020-12-10
|
-
2024-10-21
|
+2,728.57%
2021-02-12
|
-96.50%
2021-02-08
|
+1,175.00%
2016-03
|
-96.50%
2021-03
|
203 | 34.0% | 41.4% | |
| Citrine Global(CTGL) | 0.30 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
2.79
2015-01-05
|
0.00
2024-07-12
|
0.5M
2020-02-05
|
-
2025-06-06
|
+2,900.00%
2025-08-13
|
-80.00%
2024-06-11
|
+1,030.00%
2020-01
|
-56.43%
2020-03
|
1732 | 36.8% | 40.9% | |
| Aventura Equities(AVNE) | - | 2025-02-27 | 2015-01-23 |
Daily K
Minute K
|
0.00
2015-01-23
|
0.00
2021-02-09
|
0.2M
2021-02-10
|
-
2025-02-27
|
+0.00%
2025-02-27
|
0.00%
2025-02-27
|
+0.00%
2015-01
|
0.00%
2015-01
|
14 | 0.0% | 0.0% | |
| Tanke Incorporated(TNKE) | 0.00 | 2025-05-13 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2015-03-25
|
95.1M
2018-03-13
|
-
2025-05-13
|
+200.00%
2021-01-12
|
-50.00%
2018-01-10
|
+100.00%
2018-03
|
0.00%
2015-01
|
493 | 2.0% | 2.4% | |
| Solar Thin Films Inc(SLTZ) | - | 2023-10-31 | 2015-01-06 |
Daily K
Minute K
|
0.47
2021-01-26
|
0.00
2019-05-14
|
2.2M
2018-06-15
|
-
2023-10-31
|
+2,400.00%
2020-07-10
|
-75.00%
2021-03-31
|
+33.33%
2021-02
|
-80.00%
2019-05
|
122 | 18.0% | 17.2% | |
| Greengro Tech(GRNH) | 0.00 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
0.16
2015-01-02
|
0.00
2025-07-07
|
83.9M
2020-12-03
|
-
2025-07-07
|
+100.00%
2023-01-12
|
-50.00%
2023-01-11
|
+150.00%
2020-11
|
-50.00%
2023-08
|
2255 | 23.4% | 29.7% | |
| Yinhang Internet Tech(YITD) | 0.00 | 2023-11-27 | 1969-12-31 |
Daily K
Minute K
|
15.00
2015-01-02
|
0.00
2023-11-27
|
0.2M
2021-08-06
|
-
1969-12-31
|
+462.50%
2018-08-02
|
-83.22%
2019-03-11
|
+346.81%
2021-08
|
-72.67%
2015-01
|
217 | 30.0% | 38.2% | |
| Umami Sustainable Se(UMAM) | 0.00 | 2024-09-10 | 2015-01-06 |
Daily K
Minute K
|
0.54
2015-02-18
|
0.00
2020-05-19
|
0.6M
2019-04-30
|
-
2024-09-10
|
+9,900.00%
2020-02-05
|
-96.43%
2021-02-26
|
+100.00%
2016-12
|
-99.00%
2021-04
|
350 | 26.9% | 29.7% | |
| Lighting Science(LSCG) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.99
2020-05-11
|
0.00
2021-07-13
|
2.7M
2016-11-09
|
-
2024-09-11
|
+800.00%
2018-08-24
|
-90.91%
2021-05-05
|
+1,380.00%
2020-04
|
-92.86%
2021-07
|
1235 | 37.1% | 38.4% | |
| B-Scada(SCDA) | 0.00 | 2025-04-07 | 2015-01-02 |
Daily K
Minute K
|
7.60
2015-02-12
|
0.00
2025-04-07
|
0.1M
2021-09-23
|
-
2025-04-07
|
+800.00%
2021-08-26
|
-82.09%
2020-05-08
|
+212.50%
2021-01
|
-82.09%
2020-09
|
391 | 35.8% | 40.9% | |
| Mondial Ventures Inc(MNVN) | - | 2024-04-17 | 2016-08-11 |
Daily K
Minute K
|
0.01
2021-04-29
|
0.00
2021-01-26
|
554.8M
2021-03-12
|
-
2024-04-17
|
+100.00%
2021-01-26
|
-50.00%
2021-02-04
|
+300.00%
2021-04
|
-50.00%
2021-09
|
176 | 13.6% | 14.2% | |
| DJSP Enterprises(DJSP) | - | 2024-01-22 | 2015-01-02 |
Daily K
Minute K
|
0.35
2016-02-05
|
0.00
2024-01-22
|
0.2M
2015-08-11
|
-
2024-01-22
|
+4,900.00%
2017-01-04
|
-99.17%
2016-06-02
|
+140.00%
2015-12
|
-90.00%
2019-12
|
135 | 34.8% | 32.6% | |
| Jammin Java Corp(JAMN) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.31
2015-05-04
|
0.00
2017-04-28
|
949.0M
2021-08-12
|
-
2025-07-17
|
+4,900.00%
2025-08-06
|
-98.00%
2025-08-07
|
+600.00%
2016-10
|
-89.86%
2016-08
|
836 | 24.2% | 28.2% | |
| Arrayit Corporation(ARYC) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.20
2019-03-25
|
0.00
2015-12-02
|
232.5M
2015-06-18
|
-
2024-07-26
|
+200.00%
2020-05-15
|
-90.91%
2020-05-06
|
+200.00%
2016-12
|
-90.91%
2020-06
|
1536 | 22.9% | 24.6% | |
| Agritek(AGTK) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
15.00
2016-11-09
|
0.00
2021-10-22
|
3.3M
2020-12-30
|
-
2025-07-17
|
+115.97%
2016-09-12
|
-80.00%
2021-06-28
|
+808.53%
2016-10
|
-90.00%
2021-09
|
1704 | 38.0% | 49.1% | |
| Hero Tech(HENC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.50
2015-06-09
|
0.00
2025-07-14
|
43.2M
2021-03-31
|
-
2025-07-14
|
+5,000.00%
2025-08-13
|
-66.67%
2019-05-14
|
+1,050.00%
2020-01
|
-73.19%
2015-12
|
1774 | 33.4% | 38.1% | |
| C2E Energy Inc(OOGI) | 0.00 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
0.12
2015-01-02
|
0.00
2023-12-14
|
0.4M
2021-04-07
|
-
2025-05-05
|
+700.00%
2019-03-12
|
-87.50%
2019-04-29
|
+700.00%
2019-06
|
-92.31%
2023-03
|
500 | 30.0% | 34.0% | |
| Arete Industries Inc(ARET) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
1.26
2021-06-28
|
0.00
2025-06-17
|
0.2M
2019-04-30
|
-
2025-06-17
|
+312.50%
2020-08-31
|
-80.77%
2020-09-14
|
+344.44%
2021-02
|
-68.00%
2021-09
|
624 | 34.8% | 32.7% | |
| Aeolus Pharmaceuticl(AOLS) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.50
2016-07-06
|
0.00
2025-07-22
|
9.3M
2018-12-12
|
-
2025-07-22
|
+200.00%
2019-01-16
|
-78.13%
2018-03-06
|
+100.00%
2019-02
|
-90.00%
2018-03
|
1366 | 28.3% | 30.4% | |
| Sfsb Inc(SFBI) | - | 2024-07-16 | 2015-01-09 |
Daily K
Minute K
|
0.29
2021-07-08
|
0.00
2024-07-16
|
0.3M
2021-07-09
|
-
2024-07-16
|
+2,000.00%
2020-06-29
|
-91.38%
2021-07-15
|
+233.33%
2016-03
|
-85.71%
2019-12
|
113 | 22.1% | 29.2% | |
| Global Payout, Inc.(PSYC) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
16.00
2017-12-07
|
0.00
2024-08-07
|
123.3M
2021-02-11
|
0.0M
2015-11-05
|
+133.87%
2017-11-14
|
-100.00%
2025-08-06
|
+200.00%
2024-02
|
-57.50%
2016-05
|
2231 | 27.6% | 34.3% | |