Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Multicell Techs Inc(MCET) | - | 2024-09-27 | 2015-03-12 |
Daily K
Minute K
|
0.01
2021-04-13
|
0.00
2015-03-12
|
2,320.1M
2021-04-13
|
-
2024-09-27
|
+600.00%
2021-01-20
|
-57.14%
2021-01-25
|
+100.00%
2021-02
|
-50.00%
2021-05
|
165 | 3.0% | 5.5% | |
| Mediag3, Inc.(MDGC) | - | 2023-06-22 | 2016-09-08 |
Daily K
Minute K
|
0.01
2021-02-03
|
0.00
2017-07-19
|
720.9M
2021-02-02
|
-
2023-06-22
|
+300.00%
2021-01-12
|
-50.00%
2021-01-19
|
+0.00%
2017-07
|
0.00%
2017-07
|
214 | 0.5% | 1.4% | |
| Exla Resources(EXLA) | 0.00 | 2025-08-25 | 2015-10-08 |
Daily K
Minute K
|
0.05
2021-08-02
|
0.00
2016-04-08
|
153.2M
2021-04-29
|
-
2025-07-21
|
+475.00%
2021-02-24
|
-50.00%
2019-01-16
|
+240.00%
2021-04
|
-50.00%
2020-03
|
946 | 22.3% | 25.6% | |
| Scoobeez Global(SCBZ) | 0.00 | 2025-08-19 | 2015-01-05 |
Daily K
Minute K
|
1.61
2015-01-08
|
0.00
2025-07-15
|
4.9M
2019-05-13
|
-
2025-07-15
|
+366.67%
2021-04-08
|
-83.33%
2021-04-01
|
+316.67%
2016-01
|
-76.29%
2017-09
|
1061 | 32.2% | 35.7% | |
| Greenchek Technology(GCHK) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.01
2020-07-29
|
0.00
2015-12-29
|
91.2M
2017-09-21
|
-
2025-07-24
|
+200.00%
2021-03-16
|
-66.67%
2021-03-17
|
+400.00%
2020-07
|
-50.00%
2016-09
|
1146 | 7.6% | 7.9% | |
| WU BA Superior(WBWB) | 0.00 | 2025-08-11 | 2015-01-06 |
Daily K
Minute K
|
19.80
2018-06-01
|
0.00
2025-07-22
|
0.0M
2018-02-01
|
-
2025-07-22
|
+49,900.00%
2017-05-05
|
-99.80%
2017-05-02
|
+1,011.11%
2019-06
|
-96.86%
2020-11
|
947 | 35.3% | 36.1% | |
| RenuEn Corp(RENU) | 0.00 | 2025-09-23 | 2015-01-09 |
Daily K
Minute K
|
0.05
2015-03-11
|
0.00
2021-03-16
|
1.6M
2019-09-10
|
-
2023-03-14
|
+500.00%
2021-01-05
|
-75.00%
2020-04-06
|
+100.00%
2020-01
|
-50.00%
2015-09
|
209 | 15.8% | 21.5% | |
| Idglobal Corp(IDGC) | 0.00 | 2025-08-13 | 2016-10-03 |
Daily K
Minute K
|
0.00
2021-02-19
|
0.00
2016-12-15
|
1,947.2M
2021-02-19
|
-
2025-05-12
|
+100.00%
2021-01-14
|
-50.00%
2021-01-15
|
+100.00%
2021-03
|
0.00%
2021-01
|
224 | 5.8% | 5.8% | |
| Everock New(EVRN) | 0.00 | 2024-05-14 | 2017-05-09 |
Daily K
Minute K
|
0.00
2017-05-10
|
0.00
2017-05-09
|
134.7M
2017-05-09
|
-
2024-05-14
|
+0.00%
2024-05-14
|
-50.00%
2017-05-09
|
+0.00%
2017-06
|
-50.00%
2017-05
|
101 | 0.0% | 1.0% | |
| Energy Holdings(MOCI) | 0.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
4.50
2015-02-19
|
0.00
2025-07-22
|
1.7M
2021-09-24
|
-
2025-07-22
|
+650.00%
2021-07-28
|
-84.62%
2018-08-20
|
+700.00%
2015-01
|
-75.00%
2020-07
|
1118 | 38.2% | 39.4% | |
| Eyes On The Go, Inc.(AXCG) | - | 2024-12-27 | 2015-05-26 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2021-01-25
|
435.6M
2021-01-26
|
-
2024-12-27
|
+0.00%
2024-12-27
|
0.00%
2024-12-27
|
+0.00%
2021-01
|
0.00%
2021-01
|
23 | 0.0% | 0.0% | |
| Solar Energy Initiat(SNRY) | 0.00 | 2025-06-24 | 2016-08-03 |
Daily K
Minute K
|
0.02
2021-01-27
|
0.00
2019-02-11
|
327.7M
2020-08-28
|
-
2025-06-24
|
+100.00%
2020-08-28
|
-50.00%
2020-08-31
|
+300.00%
2020-12
|
-50.00%
2021-03
|
1037 | 8.5% | 9.4% | |
| ARtelligence Holdings(TTCM) | 0.00 | 2025-09-29 | 2015-01-30 |
Daily K
Minute K
|
0.05
2015-11-05
|
0.00
2015-01-30
|
458.9M
2021-03-29
|
-
2025-07-17
|
+300.00%
2015-01-30
|
-65.38%
2016-01-22
|
+340.00%
2019-07
|
-60.00%
2017-10
|
2101 | 19.1% | 21.4% | |
| Avew Holdings(AVEW) | - | 2024-06-17 | 2015-01-02 |
Daily K
Minute K
|
0.09
2015-07-31
|
0.00
2015-06-04
|
133.9M
2019-04-03
|
-
2024-06-17
|
+150.00%
2016-06-14
|
-75.00%
2016-03-03
|
+400.00%
2016-11
|
-80.00%
2016-04
|
1188 | 10.7% | 11.4% | |
| Novation Hldgs Inc.(NOHO) | 0.00 | 2025-08-13 | 2016-03-03 |
Daily K
Minute K
|
0.00
2021-02-23
|
0.00
2017-01-26
|
5,339.0M
2021-02-23
|
-
2024-11-21
|
+100.00%
2021-02-05
|
-50.00%
2021-02-08
|
+0.00%
2017-01
|
0.00%
2017-01
|
243 | 1.6% | 1.6% | |
| Internetarray(INAR) | 0.00 | 2025-08-13 | 2017-03-21 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2021-01-27
|
396.1M
2021-01-27
|
-
2025-01-02
|
+100.00%
2021-01-27
|
-50.00%
2021-01-28
|
+0.00%
2021-01
|
0.00%
2021-01
|
155 | 0.6% | 0.6% | |
| Gncc Capital, Inc.(GNCP) | - | 2025-09-26 | 2017-11-16 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2021-01-27
|
3,394.9M
2021-05-27
|
-
2025-07-23
|
+4,900.00%
2025-08-13
|
-50.00%
2021-02-04
|
+100.00%
2021-02
|
-50.00%
2021-03
|
128 | 3.9% | 3.9% | |
| Green Stream(GSFI) | 0.00 | 2025-02-04 | 2015-01-06 |
Daily K
Minute K
|
30.00
2016-07-26
|
0.00
2022-06-21
|
837.4M
2022-08-08
|
-
2025-02-04
|
+9,900.00%
2017-01-05
|
-99.00%
2017-01-03
|
+9,900.00%
2018-07
|
-90.00%
2017-10
|
1277 | 20.4% | 26.0% | |
| Us Global Nanospace(USGA) | - | 2025-02-10 | 2015-01-09 |
Daily K
Minute K
|
0.00
2017-03-06
|
0.00
2015-03-05
|
8.3M
2020-02-05
|
-
2025-02-10
|
+100.00%
2017-01-05
|
-66.67%
2021-02-03
|
+100.00%
2018-07
|
-50.00%
2018-08
|
656 | 4.9% | 4.9% | |
| H-D International(HDIH) | 0.00 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
50.00
2017-07-28
|
0.00
2025-07-16
|
0.0M
2019-05-14
|
-
2025-07-16
|
+5,893.33%
2019-03-25
|
-98.99%
2019-03-22
|
+1,357.14%
2020-05
|
-96.15%
2021-09
|
776 | 31.2% | 34.5% | |
| Spotlight Capital Hldg(SLCH) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.12
2021-05-12
|
0.00
2019-01-04
|
3.9M
2019-02-07
|
-
2025-06-20
|
+900.00%
2020-03-19
|
-87.88%
2023-06-15
|
+669.23%
2017-10
|
-73.33%
2018-05
|
803 | 34.4% | 35.5% | |
| Airtrona Intl Inc(ARTR) | - | 2024-09-04 | 2015-01-09 |
Daily K
Minute K
|
0.00
2015-01-09
|
0.00
2015-01-09
|
308.0M
2019-10-09
|
-
2024-09-04
|
+0.00%
2024-09-04
|
0.00%
2024-09-04
|
+0.00%
2015-01
|
0.00%
2015-01
|
131 | 0.0% | 0.0% | |
| Axiologix Inc(AXLX) | 0.00 | 2023-09-15 | 2015-01-02 |
Daily K
Minute K
|
0.08
2015-01-05
|
0.00
2016-08-15
|
71.7M
2016-06-29
|
-
2023-09-15
|
+400.00%
2019-04-29
|
-75.00%
2019-04-26
|
+300.00%
2018-07
|
-70.97%
2015-01
|
965 | 19.7% | 20.8% | |
| Zerify(ZRFY) | 0.00 | 2025-02-18 | 2015-01-02 |
Daily K
Minute K
|
97,500.00
2015-01-13
|
0.00
2024-01-22
|
393.8M
2020-12-09
|
-
2025-02-18
|
+1,033.33%
2020-08-28
|
-86.90%
2015-04-14
|
+2,033.33%
2020-12
|
-94.90%
2015-08
|
2119 | 32.9% | 40.8% | |
| Options Media Group(OPMG) | - | 2024-02-26 | 2015-12-23 |
Daily K
Minute K
|
0.01
2021-02-17
|
0.00
2015-12-29
|
16.3M
2021-03-01
|
-
2024-02-26
|
+0.00%
2024-02-26
|
0.00%
2024-02-26
|
+0.00%
2015-12
|
0.00%
2015-12
|
19 | 0.0% | 0.0% | |
| Sutimco Int(SUTI) | 0.00 | 2024-11-20 | 2015-01-02 |
Daily K
Minute K
|
0.00
2015-02-10
|
0.00
2015-01-09
|
2,143.7M
2020-11-27
|
-
2024-11-20
|
+100.00%
2015-01-02
|
-50.00%
2015-01-09
|
+100.00%
2021-02
|
-50.00%
2020-11
|
381 | 4.2% | 4.5% | |
| Social Media Venture(SMVI) | - | 2024-02-22 | 2015-03-11 |
Daily K
Minute K
|
0.00
2015-03-11
|
0.00
2017-05-04
|
0.1M
2017-09-19
|
-
2024-02-22
|
+0.00%
2024-02-22
|
0.00%
2024-02-22
|
-
-
|
-
-
|
5 | 0.0% | 0.0% | |
| Remote Dynamics Inc(RMTD) | 0.00 | 2025-01-23 | 2016-12-23 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2016-12-23
|
783.1M
2021-04-27
|
-
2025-01-23
|
+0.00%
2025-01-23
|
0.00%
2025-01-23
|
+0.00%
2021-02
|
0.00%
2021-02
|
49 | 0.0% | 0.0% | |
| Platinum Studios Inc(PDOS) | - | 2024-09-26 | 2016-12-27 |
Daily K
Minute K
|
0.01
2021-02-25
|
0.00
2018-02-05
|
161.3M
2021-01-19
|
-
2024-09-26
|
+150.00%
2021-01-27
|
-50.00%
2021-01-19
|
+100.00%
2021-01
|
-66.67%
2021-03
|
155 | 9.7% | 11.0% | |
| Majic Wheels Corp.(MJWL) | - | 2025-09-30 | 2020-08-06 |
Daily K
Minute K
|
0.27
2021-07-06
|
0.00
2020-08-06
|
461.2M
2021-05-24
|
-
2025-07-18
|
+121.43%
2021-02-18
|
-76.19%
2022-04-20
|
+460.00%
2021-05
|
-75.00%
2022-05
|
842 | 22.2% | 25.4% | |
| Drone Services USA(DSUS) | 0.00 | 2025-09-18 | 2015-01-05 |
Daily K
Minute K
|
0.07
2015-05-11
|
0.00
2016-02-03
|
18.1M
2019-09-18
|
-
2025-02-12
|
+766.67%
2015-01-05
|
-88.46%
2015-01-06
|
+200.00%
2019-09
|
-84.62%
2015-11
|
1207 | 17.2% | 17.8% | |
| Pta Holdings In(PTAH) | - | 2024-09-10 | 2017-11-14 |
Daily K
Minute K
|
0.00
2021-02-09
|
0.00
2019-10-08
|
483.3M
2019-10-08
|
-
2024-09-10
|
+100.00%
2021-01-19
|
-50.00%
2021-01-28
|
+0.00%
2019-10
|
0.00%
2019-10
|
48 | 2.1% | 2.1% | |
| Global Environmental Energy(GEECF) | 0.00 | 2025-07-24 | 2015-05-18 |
Daily K
Minute K
|
0.01
2019-05-06
|
0.00
2017-05-31
|
52.6M
2019-05-06
|
-
2025-07-24
|
+300.00%
2019-01-16
|
-50.00%
2019-01-15
|
+100.00%
2021-02
|
-50.00%
2019-05
|
435 | 4.4% | 4.8% | |
| Icbs Ltd New(ICBT) | - | 2024-01-05 | 2015-04-30 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2015-04-30
|
120.7M
2021-02-22
|
-
2024-01-05
|
+0.00%
2024-01-05
|
0.00%
2024-01-05
|
+0.00%
2015-05
|
0.00%
2015-05
|
142 | 0.0% | 0.0% | |
| Foodfest Intl 2000(FDFT) | 0.00 | 2024-07-01 | 2016-12-12 |
Daily K
Minute K
|
0.00
2021-04-14
|
0.00
2016-12-12
|
491.9M
2021-07-14
|
-
2024-07-01
|
+100.00%
2021-01-26
|
-66.67%
2021-02-18
|
+0.00%
2021-01
|
-50.00%
2021-07
|
416 | 2.2% | 2.2% | |
| 1st NRG Corp(FNRC) | - | 2024-09-06 | 2015-01-02 |
Daily K
Minute K
|
0.57
2015-01-08
|
0.00
2016-09-16
|
1,323.4M
2017-03-10
|
-
2024-09-06
|
+300.00%
2016-01-27
|
-75.00%
2016-09-07
|
+300.00%
2016-02
|
-70.00%
2016-03
|
275 | 9.1% | 13.5% | |
| Powerlock Intl Corp(PWLK) | 0.00 | 2025-09-30 | 2016-04-26 |
Daily K
Minute K
|
0.00
2021-02-24
|
0.00
2020-02-07
|
77.6M
2021-06-17
|
-
2023-09-20
|
+100.00%
2021-01-04
|
-50.00%
2021-01-14
|
+100.00%
2021-02
|
0.00%
2020-02
|
165 | 3.6% | 3.6% | |
| Parafin Corp(PFNO) | - | 2024-11-07 | 2015-01-27 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2019-04-03
|
328.2M
2021-02-11
|
-
2024-11-07
|
+100.00%
2021-01-04
|
-50.00%
2021-01-19
|
+200.00%
2021-05
|
-50.00%
2021-04
|
289 | 5.5% | 5.9% | |
| KPOC Mining(KPOC) | 0.00 | 2025-09-22 | 2015-01-06 |
Daily K
Minute K
|
0.94
2015-10-13
|
0.00
2021-12-31
|
4.7M
2020-08-21
|
-
2025-07-21
|
+545.45%
2017-01-09
|
-66.67%
2021-02-11
|
+360.00%
2017-01
|
-81.17%
2015-12
|
1133 | 32.3% | 33.1% | |
| Relm Holdings Inc(RELM) | - | 2024-06-03 | 2016-12-05 |
Daily K
Minute K
|
0.02
2021-02-10
|
0.00
2018-02-21
|
390.2M
2018-02-21
|
-
2024-06-03
|
+0.00%
2024-06-03
|
0.00%
2024-06-03
|
+0.00%
2021-02
|
0.00%
2021-02
|
8 | 0.0% | 0.0% | |
| Green Energy(GYOG) | 0.00 | 2025-04-28 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-01-08
|
0.00
2016-07-27
|
526.3M
2021-01-28
|
-
2025-04-28
|
+400.00%
2016-03-29
|
-94.00%
2015-03-27
|
+100.00%
2016-08
|
-94.00%
2015-10
|
694 | 11.2% | 13.1% | |
| Wentworth Energy Inc(WNWG) | - | 2024-09-23 | 2015-01-05 |
Daily K
Minute K
|
0.09
2021-02-23
|
0.00
2015-01-05
|
6.0M
2021-02-10
|
-
2024-09-23
|
+100.00%
2021-02-09
|
-50.00%
2021-02-17
|
+100.00%
2021-02
|
-50.00%
2021-03
|
71 | 5.6% | 5.6% | |
| Critical Solutions(CSLI) | 0.00 | 2025-04-21 | 2017-04-10 |
Daily K
Minute K
|
0.06
2021-03-30
|
0.00
2017-04-10
|
132.2M
2020-10-23
|
-
2025-04-21
|
+100.00%
2019-02-06
|
-50.00%
2020-01-02
|
+171.43%
2021-01
|
-51.28%
2021-04
|
896 | 16.4% | 18.8% | |
| Universal Apparel(DKGR) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.50
2015-12-29
|
0.00
2018-10-31
|
316.6M
2019-01-17
|
-
2024-01-04
|
+4,900.00%
2015-01-15
|
-90.00%
2015-01-02
|
+400.00%
2017-06
|
-98.00%
2015-02
|
1006 | 13.4% | 14.3% | |
| American Scientf(ASFX) | - | 2025-09-25 | 2015-12-31 |
Daily K
Minute K
|
0.01
2021-02-22
|
0.00
2017-04-27
|
44.2M
2017-06-21
|
-
2024-12-18
|
+100.00%
2017-04-27
|
-50.00%
2017-05-05
|
+0.00%
2017-05
|
-50.00%
2021-03
|
500 | 1.6% | 1.6% | |
| Mining Global Inc(MNGG) | 0.00 | 2025-09-03 | 2017-05-02 |
Daily K
Minute K
|
0.00
2021-02-18
|
0.00
2017-05-02
|
2,141.6M
2020-12-28
|
-
2025-05-12
|
+100.00%
2021-01-05
|
-50.00%
2021-01-07
|
+100.00%
2021-07
|
0.00%
2020-12
|
217 | 1.4% | 1.4% | |
| Kona Gold Solutions(KGKG) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.30
2015-01-27
|
0.00
2023-10-20
|
562.3M
2024-08-15
|
0.0M
2015-02-11
|
+1,400.00%
2016-01-04
|
-100.00%
2025-08-05
|
+350.00%
2017-01
|
-85.33%
2015-08
|
2327 | 22.7% | 26.9% | |
| Imagine All The People(IMTV) | - | 2024-01-08 | 2015-01-05 |
Daily K
Minute K
|
0.02
2015-01-22
|
0.00
2015-02-04
|
1,009.7M
2017-06-23
|
-
2024-01-08
|
+200.00%
2017-03-16
|
-66.67%
2015-01-13
|
+100.00%
2018-05
|
-75.00%
2015-01
|
343 | 2.3% | 3.2% | |
| Pharmacom Biovet Inc(PHMB) | - | 2024-09-27 | 2017-03-02 |
Daily K
Minute K
|
0.00
2021-02-09
|
0.00
2021-02-08
|
699.3M
2021-02-09
|
-
2024-09-27
|
+0.00%
2024-09-27
|
0.00%
2024-09-27
|
+0.00%
2021-02
|
0.00%
2021-02
|
16 | 0.0% | 0.0% | |
| Medsmart(MSGP) | 0.00 | 2025-08-07 | 2015-01-07 |
Daily K
Minute K
|
5.50
2017-07-12
|
0.00
2025-06-18
|
0.3M
2021-05-05
|
-
2025-06-18
|
+99,900.00%
2015-01-26
|
-99.00%
2015-01-23
|
+39,900.00%
2017-02
|
-99.00%
2015-06
|
1416 | 22.1% | 24.6% | |