Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Emp Solutons Inc(EMPS) | 0.01 | 2023-10-13 | 2015-01-05 |
Daily K
Minute K
|
0.99
2015-09-11
|
0.01
2020-08-21
|
0.1M
2015-12-16
|
-
2023-10-13
|
+1,263.64%
2019-09-18
|
-91.43%
2020-07-17
|
+328.57%
2021-06
|
-71.43%
2021-08
|
254 | 30.7% | 34.3% | |
| Hydrogen Hybrid(HYHY) | - | 2024-09-23 | 2020-04-02 |
Daily K
Minute K
|
0.40
2021-01-27
|
0.00
2024-09-23
|
0.5M
2020-10-23
|
-
2024-09-23
|
+225.00%
2020-07-16
|
-80.00%
2021-05-07
|
+200.00%
2020-08
|
-54.55%
2021-05
|
343 | 25.7% | 26.2% | |
| Firemans Contractors(FRCN) | 0.00 | 2024-10-10 | 2016-05-20 |
Daily K
Minute K
|
0.00
2020-11-05
|
0.00
2016-05-20
|
570.9M
2020-11-04
|
-
2024-10-10
|
+100.00%
2020-11-04
|
-50.00%
2020-11-05
|
+0.00%
2016-05
|
0.00%
2016-05
|
160 | 1.3% | 1.3% | |
| Diamant Art(DIAAF) | - | 2024-05-02 | 2015-12-07 |
Daily K
Minute K
|
0.00
2017-07-24
|
0.00
2016-07-15
|
20.2M
2017-07-13
|
-
2024-05-02
|
+100.00%
2017-07-13
|
-50.00%
2017-07-14
|
+0.00%
2017-07
|
0.00%
2017-07
|
175 | 0.6% | 0.6% | |
| Rightsmile, Inc.(RIGH) | 0.00 | 2025-08-13 | 2021-02-03 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2021-02-03
|
575.7M
2021-02-17
|
-
2024-09-10
|
+100.00%
2021-02-03
|
-50.00%
2021-02-04
|
+0.00%
2021-02
|
0.00%
2021-02
|
40 | 2.5% | 2.5% | |
| Alaska Pacific(ASKE) | 0.00 | 2025-10-01 | 2015-03-17 |
Daily K
Minute K
|
0.20
2016-02-23
|
0.00
2015-04-21
|
1,065.6M
2021-05-25
|
-
2025-06-09
|
+119,900.00%
2025-08-13
|
-97.00%
2016-01-05
|
+233.33%
2016-01
|
-98.28%
2015-03
|
260 | 14.2% | 13.8% | |
| Chung Kam Run Yin Investment(EXBX) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
0.03
2022-01-04
|
0.00
2015-04-07
|
111.9M
2019-03-21
|
-
2025-07-17
|
+200.00%
2019-03-20
|
-60.00%
2022-05-26
|
+420.00%
2021-12
|
-66.67%
2022-12
|
915 | 17.0% | 18.0% | |
| Bayport Int(BAYP) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
230.00
2015-04-24
|
0.00
2022-12-30
|
1.6M
2021-03-04
|
-
2025-07-17
|
+9,900.00%
2017-02-23
|
-99.00%
2025-07-17
|
+9,900.00%
2018-08
|
-99.00%
2019-05
|
1566 | 19.5% | 21.7% | |
| Tirex Corp(TXMC) | - | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2015-02-17
|
58.3M
2021-02-10
|
-
2025-07-18
|
+100.00%
2021-02-08
|
-50.00%
2021-02-09
|
+0.00%
2015-01
|
0.00%
2015-01
|
269 | 0.7% | 0.7% | |
| Reliant Financl Svc(RFNS) | 0.00 | 2025-06-12 | 2015-01-15 |
Daily K
Minute K
|
0.00
2018-04-09
|
0.00
2017-02-13
|
2.2M
2016-04-21
|
-
2025-06-12
|
+200.00%
2018-01-29
|
-66.67%
2018-01-30
|
+100.00%
2016-10
|
-50.00%
2019-02
|
372 | 5.4% | 5.9% | |
| Southern Home Medicl(SHOM) | 0.00 | 2025-04-28 | 2015-01-06 |
Daily K
Minute K
|
0.01
2016-12-06
|
0.00
2015-09-18
|
728.5M
2021-01-26
|
-
2025-04-28
|
+250.00%
2021-01-05
|
-57.14%
2016-03-04
|
+200.00%
2016-11
|
-75.00%
2016-12
|
1518 | 4.2% | 4.3% | |
| Dragon Capital Grp(DRGV) | 0.00 | 2025-05-16 | 2015-01-05 |
Daily K
Minute K
|
0.01
2021-10-21
|
0.00
2015-01-05
|
865.6M
2020-11-12
|
-
2025-05-16
|
+200.00%
2020-11-06
|
-50.00%
2020-11-10
|
+100.00%
2021-01
|
-50.00%
2021-04
|
667 | 4.8% | 5.1% | |
| Biomagnetics Diagnos(BMGP) | - | 2023-02-24 | 2015-01-02 |
Daily K
Minute K
|
0.01
2020-09-02
|
0.00
2017-01-10
|
32.9M
2019-09-13
|
-
2023-02-24
|
+300.00%
2019-01-11
|
-66.67%
2021-02-03
|
+200.00%
2015-11
|
-75.00%
2015-12
|
837 | 9.1% | 9.1% | |
| Patten Energy(PTTN) | - | 2025-10-01 | 2015-03-23 |
Daily K
Minute K
|
0.02
2021-01-26
|
0.00
2015-03-23
|
1,084.1M
2021-01-26
|
-
2025-07-25
|
+166.67%
2021-01-07
|
-75.00%
2021-02-03
|
+450.00%
2021-01
|
-55.56%
2021-02
|
143 | 7.0% | 10.5% | |
| Ibrands Corporation(IBRC) | - | 2024-05-02 | 2017-02-10 |
Daily K
Minute K
|
0.01
2017-02-27
|
0.00
2017-02-10
|
435.0M
2021-03-30
|
-
2024-05-02
|
+100.00%
2017-02-10
|
-50.00%
2017-02-15
|
+100.00%
2017-02
|
-50.00%
2017-04
|
175 | 4.0% | 4.0% | |
| Terminus Energy, Inc(TMGY) | - | 2024-06-03 | 2015-01-28 |
Daily K
Minute K
|
0.25
2021-02-23
|
0.00
2021-03-24
|
9.6M
2021-02-24
|
-
2024-06-03
|
+1,300.00%
2021-03-24
|
-96.67%
2021-03-01
|
+1,766.67%
2021-02
|
-94.12%
2021-03
|
181 | 20.4% | 26.0% | |
| CarbonMeta Tech(COWI) | 0.00 | 2025-10-01 | 2015-04-27 |
Daily K
Minute K
|
0.01
2021-02-09
|
0.00
2015-04-27
|
1,901.4M
2021-01-25
|
-
2025-05-22
|
+100.00%
2021-01-25
|
-50.00%
2021-02-01
|
+100.00%
2021-05
|
-50.00%
2021-07
|
253 | 3.2% | 3.2% | |
| Legends Business Grp(LGBS) | - | 2024-09-16 | 2015-03-02 |
Daily K
Minute K
|
0.02
2021-08-03
|
0.00
2015-04-17
|
778.2M
2017-06-20
|
-
2024-09-16
|
+100.00%
2017-06-13
|
-50.00%
2017-06-16
|
+100.00%
2021-01
|
-50.00%
2021-10
|
604 | 8.6% | 8.9% | |
| Blue Gem Enterprise(BGEM) | 0.00 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
0.01
2020-12-31
|
0.00
2025-07-15
|
5.9M
2018-05-16
|
-
2025-07-15
|
+200.00%
2020-01-15
|
-66.67%
2020-01-23
|
+500.00%
2020-12
|
-66.67%
2020-06
|
864 | 8.7% | 9.0% | |
| Beacon Redevelopment(BCND) | 0.00 | 2023-12-28 | 2015-01-07 |
Daily K
Minute K
|
0.02
2021-04-19
|
0.00
2016-03-14
|
17.1M
2021-04-13
|
-
2023-12-28
|
+400.00%
2022-02-07
|
-75.00%
2022-02-04
|
+100.00%
2015-05
|
-66.67%
2023-01
|
701 | 18.5% | 18.0% | |
| Pope Talbot Inc(PTBTQ) | - | 2024-09-13 | 2015-01-02 |
Daily K
Minute K
|
0.06
2015-01-16
|
0.00
2024-09-13
|
1.7M
2021-04-27
|
-
2024-09-13
|
+900.00%
2021-03-29
|
-75.00%
2021-04-20
|
+200.00%
2021-04
|
-30.00%
2015-02
|
47 | 12.8% | 27.7% | |
| mPhase Tech(XDSL) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.00
2016-08-08
|
0.00
2023-11-06
|
10.4M
2022-08-09
|
-
2025-07-18
|
+19,900.00%
2017-03-17
|
-99.00%
2016-04-15
|
+9,900.00%
2017-06
|
-99.00%
2016-12
|
2135 | 26.7% | 30.4% | |
| Metrospaces(MSPC) | 0.00 | 2025-08-28 | 2015-01-02 |
Daily K
Minute K
|
10.50
2015-01-13
|
0.00
2016-02-16
|
2,494.5M
2021-02-09
|
-
2025-05-12
|
+250.00%
2015-04-16
|
-85.00%
2015-03-17
|
+100.00%
2021-02
|
-89.00%
2015-09
|
553 | 10.5% | 13.6% | |
| Central Wireless Inc(CWIR) | 0.00 | 2024-12-20 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-10-16
|
0.00
2015-02-09
|
256.4M
2018-11-07
|
-
2024-12-20
|
+100.00%
2017-09-14
|
-50.00%
2017-10-17
|
+200.00%
2017-09
|
-60.00%
2017-11
|
262 | 9.9% | 10.3% | |
| BLOK Tech(BLPFF) | - | 2024-09-17 | 2018-03-28 |
Daily K
Minute K
|
0.68
2018-05-10
|
0.00
2021-10-12
|
11.6M
2020-02-11
|
-
2024-09-17
|
+1,700.00%
2021-08-19
|
-73.15%
2018-05-09
|
+471.43%
2021-01
|
-45.45%
2021-08
|
806 | 34.4% | 38.5% | |
| Bang Holdings(BXNG) | 0.00 | 2025-09-09 | 2016-03-10 |
Daily K
Minute K
|
4.00
2016-11-04
|
0.00
2025-04-21
|
0.1M
2018-01-08
|
-
2025-04-21
|
+163.64%
2018-01-05
|
-87.18%
2021-07-19
|
+177.98%
2018-01
|
-93.24%
2021-09
|
1182 | 40.5% | 42.1% | |
| China Zhong Qi Holdings(CHZQ) | 0.00 | 2023-07-19 | 2015-01-02 |
Daily K
Minute K
|
1,372.50
2015-01-02
|
0.00
2023-07-19
|
0.0M
2016-05-04
|
-
2023-07-19
|
+294,900.00%
2021-07-26
|
-99.97%
2021-07-21
|
+294,900.00%
2021-08
|
-99.90%
2017-02
|
568 | 28.5% | 34.2% | |
| Earthfirst Techs Inc(EFTI) | - | 2024-07-05 | 2015-05-26 |
Daily K
Minute K
|
0.01
2019-11-14
|
0.00
2017-08-07
|
1.7M
2021-05-17
|
-
2024-07-05
|
+100.00%
2021-02-10
|
-66.67%
2017-03-24
|
+100.00%
2021-05
|
0.00%
2015-08
|
70 | 8.6% | 8.6% | |
| Dana Resources(DANR) | - | 2024-09-23 | 2015-01-12 |
Daily K
Minute K
|
0.01
2018-08-10
|
0.00
2015-01-15
|
89.8M
2019-04-25
|
-
2024-09-23
|
+200.00%
2019-01-29
|
-50.00%
2018-01-22
|
+100.00%
2021-02
|
-50.00%
2021-03
|
337 | 4.5% | 5.0% | |
| Third Bench(THBD) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
6.00
2020-12-29
|
0.00
2024-04-01
|
17.7M
2025-08-12
|
-
2025-07-31
|
+9,900.00%
2023-02-02
|
-100.00%
2025-08-06
|
+4,900.00%
2019-10
|
-98.00%
2019-11
|
1941 | 21.5% | 24.9% | |
| Eco Innovation(ECOX) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
2.60
2015-02-24
|
0.00
2022-11-16
|
488.8M
2022-08-22
|
-
2025-08-05
|
+13,400.00%
2019-04-02
|
-99.05%
2019-03-22
|
+681.25%
2019-09
|
-98.10%
2019-05
|
1425 | 26.6% | 30.2% | |
| Ingen Technologies(IGNT) | 0.00 | 2024-10-30 | 2015-04-07 |
Daily K
Minute K
|
0.00
2021-02-09
|
0.00
2017-05-24
|
53.6M
2017-06-13
|
-
2024-10-30
|
+100.00%
2021-01-05
|
-50.00%
2021-01-06
|
+0.00%
2017-05
|
-50.00%
2021-07
|
278 | 2.5% | 2.5% | |
| Bergio Intl Inc(BRGO) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
145,000.00
2015-04-24
|
0.00
2023-08-28
|
172.3M
2023-11-02
|
-
2025-06-02
|
+19,900.00%
2018-02-01
|
-99.50%
2018-01-31
|
+9,900.00%
2019-08
|
-99.00%
2019-06
|
1753 | 22.4% | 30.1% | |
| Bigstring Corp(BSGC) | - | 2023-12-29 | 2015-01-09 |
Daily K
Minute K
|
0.02
2021-03-17
|
0.00
2015-07-22
|
17.3M
2019-04-09
|
-
2023-12-29
|
+133.33%
2020-04-29
|
-50.00%
2018-01-04
|
+500.00%
2020-08
|
-60.00%
2021-07
|
530 | 9.4% | 10.8% | |
| Aquagold International(AQUI) | 0.01 | 2024-02-09 | 2015-01-06 |
Daily K
Minute K
|
1.42
2019-11-21
|
0.00
2017-02-15
|
0.5M
2019-11-13
|
-
2024-02-09
|
+9,900.00%
2023-04-05
|
-99.00%
2023-03-10
|
+1,958.82%
2019-11
|
-82.35%
2019-12
|
436 | 35.8% | 37.6% | |
| Andes Gold(AGCZ) | 0.00 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
1.00
2016-01-25
|
0.00
2024-04-17
|
1.7M
2016-01-15
|
-
2025-07-17
|
+400.00%
2024-04-22
|
-80.00%
2024-04-19
|
+400.00%
2024-05
|
-80.00%
2021-08
|
1052 | 26.0% | 27.1% | |
| Telefix Communications(TLFX) | 0.00 | 2025-08-20 | 2015-01-02 |
Daily K
Minute K
|
0.57
2015-04-22
|
0.00
2025-07-17
|
2.4M
2015-04-22
|
-
2025-07-17
|
+500.00%
2021-06-03
|
-86.96%
2021-04-12
|
+620.00%
2015-04
|
-82.61%
2021-06
|
858 | 35.2% | 35.9% | |
| Pervasip Corp(PVSP) | 0.00 | 2025-10-01 | 2015-03-04 |
Daily K
Minute K
|
0.04
2021-04-14
|
0.00
2015-03-04
|
689.9M
2021-02-19
|
-
2025-07-25
|
+100.00%
2015-03-04
|
-50.00%
2015-03-05
|
+100.00%
2015-03
|
-50.00%
2015-05
|
757 | 6.5% | 7.0% | |
| Ekwan-X Inc(EKWX) | - | 2023-11-14 | 2021-02-08 |
Daily K
Minute K
|
0.00
2021-02-08
|
0.00
2021-02-08
|
64.6M
2021-02-08
|
-
2023-11-14
|
+0.00%
2023-11-14
|
0.00%
2023-11-14
|
+0.00%
2021-02
|
0.00%
2021-02
|
14 | 0.0% | 0.0% | |
| Discovery Minerals(DSCR) | 0.00 | 2025-08-07 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-05-05
|
0.00
2015-04-27
|
1,107.4M
2020-12-21
|
-
2025-01-13
|
+100.00%
2015-01-02
|
-50.00%
2015-01-05
|
+300.00%
2021-02
|
-53.33%
2021-05
|
383 | 11.7% | 14.9% | |
| Baron Capital(BCAP) | 0.00 | 2025-09-30 | 2020-12-31 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2020-12-31
|
2,446.7M
2021-04-16
|
-
2025-07-21
|
+200.00%
2025-08-13
|
-50.00%
2021-01-22
|
+0.00%
2021-01
|
0.00%
2021-01
|
170 | 3.5% | 2.4% | |
| Savoy Energy Corp(SNVP) | - | 2024-09-05 | 2015-01-09 |
Daily K
Minute K
|
0.03
2021-02-09
|
0.00
2015-02-03
|
658.2M
2021-02-05
|
-
2024-09-05
|
+400.00%
2021-01-04
|
-50.00%
2020-05-01
|
+400.00%
2021-02
|
-50.00%
2021-03
|
268 | 3.7% | 6.3% | |
| Strategic Global Investments(STBV) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
1.00
2015-01-02
|
0.00
2016-08-30
|
11.4M
2017-08-01
|
-
2024-09-10
|
+900.00%
2015-01-05
|
-96.67%
2018-01-03
|
+900.00%
2017-09
|
-98.00%
2017-08
|
653 | 15.9% | 19.9% | |
| EnviroTech(ETII) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,600.00
2015-01-02
|
0.00
2025-07-21
|
1.3M
2018-11-12
|
-
2025-07-21
|
+2,248.26%
2017-02-06
|
-97.50%
2015-01-12
|
+670.00%
2018-01
|
-90.00%
2021-09
|
1142 | 38.5% | 36.4% | |
| Omni Ventures, Inc(OMVE) | - | 2024-01-03 | 2015-01-15 |
Daily K
Minute K
|
0.01
2021-04-23
|
0.00
2015-01-15
|
17.8M
2021-06-24
|
-
2024-01-03
|
+400.00%
2021-03-08
|
-75.00%
2021-03-15
|
+100.00%
2020-12
|
-50.00%
2020-11
|
370 | 5.9% | 6.8% | |
| Nyxio Tech Corp(NYXO) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.09
2015-01-16
|
0.00
2017-01-24
|
360.4M
2017-01-24
|
-
2024-09-27
|
+100.00%
2015-02-03
|
-52.63%
2015-01-15
|
+0.00%
2015-03
|
-61.90%
2015-01
|
150 | 8.7% | 11.3% | |
| NeoMedia Tech(NEOM) | 0.00 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
0.01
2021-02-16
|
0.00
2015-01-06
|
1,621.7M
2021-01-12
|
-
2025-07-24
|
+9,900.00%
2025-08-08
|
-99.90%
2025-07-24
|
+100.00%
2021-02
|
-50.00%
2021-06
|
199 | 7.5% | 9.5% | |
| Sativa Growth International(SAGD) | - | 2024-09-24 | 2015-01-05 |
Daily K
Minute K
|
1.00
2015-01-05
|
0.00
2020-02-18
|
133.6M
2020-11-04
|
-
2024-09-24
|
+400.00%
2015-02-20
|
-95.00%
2015-02-19
|
+225.00%
2016-12
|
-95.00%
2015-08
|
1248 | 18.8% | 23.1% | |
| Globaltech Holdings,(GLBH) | - | 2023-10-11 | 2015-01-13 |
Daily K
Minute K
|
0.35
2018-01-04
|
0.00
2023-10-11
|
0.0M
2021-09-20
|
-
2023-10-11
|
+3,200.00%
2016-06-01
|
-96.97%
2016-06-20
|
+3,200.00%
2016-08
|
-93.00%
2020-12
|
123 | 35.0% | 35.0% | |
| Capital Financial Gl(CFGX) | 0.00 | 2025-01-02 | 2018-10-09 |
Daily K
Minute K
|
0.00
2021-10-14
|
0.00
2018-10-09
|
885.0M
2021-09-23
|
-
2025-01-02
|
+100.00%
2021-01-04
|
-50.00%
2021-01-08
|
+100.00%
2021-02
|
-50.00%
2021-05
|
371 | 3.0% | 3.0% | |