Region Selection

  • americas ▼
    canada
    colombia
    costa-rica
    mexico
    venezuela
    brazil
    chile
    jamaica
    peru
    usa
    argentina
  • europe ▼
    denmark
    ukraine
    russian-federation
    bulgaria
    croatia
    iceland
    hungary
    turkey
    serbia
    cyprus
    austria
    greece
    germany
    italy
    latvia
    norway
    czech-republic
    slovakia
    slovenia
    belgium
    france
    poland
    bosnia
    ireland
    estonia
    sweden
    switzerland
    lithuania
    romania
    finland
    uk
    netherlands
    portugal
    spain
    malta
    montenegro
  • asia-pacific ▼
    china
    taiwan
    india
    indonesia
    kazakhstan
    bangladesh
    pakistan
    sri-lanka
    singapore
    new-zealand
    japan
    thailand
    australia
    philippines
    mongolia
    vietnam
    south-korea
    hong-kong
    malaysia
  • middle-east ▼
    israel
    iraq
    qatar
    egypt
    palestine
    bahrain
    saudi-arabia
    kuwait
    jordan
    dubai
    oman
    lebanon
  • africa ▼
    uganda
    south-africa
    botswana
    rwanda
    tanzania
    nigeria
    morocco
    mauritius
    zimbabwe
    cote-divoire
    tunisia
    namibia
    kenya
    zambia
    malawi
Indices
Stocks
ETFs
Futures
Forex
Bonds
usa - stocks Historical Price Chart DATA Download Free
records in total 10955 records
Stock Name Latest Price Update Time Start Time K-line Type Historical Price Range Volume Extremes Change Records Trading Statistics Actions
Historical High Historical Low Volume Peak Volume Low Daily Gain Peak Daily Loss Peak Monthly Gain Peak Monthly Loss Peak Trading Days Rise Ratio Fall Ratio
Gold Ent Group New(GEGP) 0.00 2025-09-23 2016-10-28
Daily K Minute K
0.00
2021-10-13
0.00
2021-01-04
1,366.6M
2021-10-13
-
2025-07-22
+100.00%
2021-01-04
-50.00%
2021-01-08
+100.00%
2021-10
-50.00%
2021-11
 374 2.4% 2.1%
Download Details
FlexPower Inc(FLXP) 0.00 2025-09-02 2015-01-08
Daily K Minute K
3.00
2018-01-02
0.00
2015-09-21
4.4M
2019-07-25
-
2025-06-23
+1,300.00%
2015-01-08
-87.23%
2015-01-28
+1,466.67%
2015-01
-78.95%
2017-01
 763 33.6% 33.0%
Download Details
Sure Trace Security(SSTY) - 2024-03-01 2020-04-22
Daily K Minute K
0.00
2020-04-22
0.00
2021-02-09
53.5M
2021-02-10
-
2024-03-01
+0.00%
2024-03-01
0.00%
2024-03-01
+0.00%
2021-02
0.00%
2021-02
 8 0.0% 0.0%
Download Details
Redwood Group Intl(RDWD) - 2024-06-14 2015-02-09
Daily K Minute K
0.00
2021-01-27
0.00
2021-01-26
240.0M
2021-08-03
-
2024-06-14
+0.00%
2024-06-14
0.00%
2024-06-14
+0.00%
2021-01
0.00%
2021-01
 122 0.0% 0.0%
Download Details
Hollund Ind Marine(HIMR) - 2024-06-18 2015-01-02
Daily K Minute K
0.03
2015-01-02
0.00
2015-04-24
159.0M
2021-04-09
-
2024-06-18
+100.00%
2015-03-09
-50.00%
2015-03-06
+0.00%
2021-01
-75.00%
2015-03
 215 8.4% 15.3%
Download Details
Encounter Technologi(ENTI) - 2024-08-02 2015-01-26
Daily K Minute K
0.00
2021-02-11
0.00
2015-01-26
1,895.9M
2021-02-03
-
2024-08-02
+0.00%
2024-08-02
0.00%
2024-08-02
+0.00%
2018-08
0.00%
2018-08
 72 0.0% 0.0%
Download Details
Health Sciences Gr(HESG) 0.00 2025-08-18 2015-11-06
Daily K Minute K
0.00
2021-02-11
0.00
2015-11-06
1,684.7M
2021-04-23
-
2025-05-22
+1,000.00%
2025-08-13
0.00%
2025-05-22
+0.00%
2021-02
0.00%
2021-02
 87 1.1% 0.0%
Download Details
SFLMaven(SFLM) 0.00 2025-05-12 2015-01-05
Daily K Minute K
400.00
2017-12-19
0.00
2022-10-12
532.1M
2022-11-15
-
2025-05-12
+9,900.00%
2019-02-25
-95.69%
2017-09-11
+456.00%
2017-12
-72.50%
2019-11
 1579 18.1% 22.9%
Download Details
Cal-Bay Intl Inc(CBYI) 0.00 2025-08-13 2016-12-28
Daily K Minute K
0.01
2021-05-27
0.00
2017-06-13
502.6M
2021-04-08
-
2025-06-16
+100.00%
2021-01-22
-50.00%
2021-01-29
+100.00%
2021-02
-50.00%
2021-11
 289 8.7% 9.0%
Download Details
Goliath National(ZAAG) 0.00 2025-09-23 2015-01-08
Daily K Minute K
2.00
2017-03-27
0.00
2022-02-10
1,275.4M
2022-03-01
-
2025-07-23
+9,900.00%
2017-02-27
-99.00%
2016-02-09
+9,900.00%
2019-03
-98.00%
2019-06
 965 20.2% 24.5%
Download Details
Avitar Inc(AVTI) - 2024-06-03 2018-05-24
Daily K Minute K
0.00
2018-05-24
0.00
2018-05-24
91.0M
2018-05-24
-
2024-06-03
+0.00%
2024-06-03
0.00%
2024-06-03
+0.00%
2018-05
0.00%
2018-05
 101 0.0% 0.0%
Download Details
Paychest Inc(PYCT) - 2025-04-14 2015-02-25
Daily K Minute K
0.00
2021-02-11
0.00
2021-02-03
2,478.8M
2021-05-26
-
2025-04-14
+0.00%
2025-04-14
0.00%
2025-04-14
+0.00%
2021-02
0.00%
2021-02
 28 0.0% 0.0%
Download Details
Marketing Worldwide(MWWC) 0.00 2025-09-30 2015-08-11
Daily K Minute K
0.02
2021-07-07
0.00
2020-12-18
780.9M
2021-07-07
-
2025-07-25
+200.00%
2022-02-07
-50.00%
2021-01-28
+300.00%
2021-06
-50.00%
2021-08
 465 10.3% 12.5%
Download Details
Metro One Developmnt(MTRO) - 2023-08-21 2021-02-11
Daily K Minute K
0.01
2021-02-16
0.00
2021-02-11
15.6M
2021-02-16
-
2023-08-21
+100.00%
2021-02-11
-50.00%
2021-02-12
+0.00%
2021-02
0.00%
2021-02
 15 6.7% 6.7%
Download Details
Garb Oil & Pwr Corp(GARB) 0.00 2025-08-13 2021-02-02
Daily K Minute K
0.00
2021-02-10
0.00
2021-02-02
9,705.2M
2021-03-31
-
2024-09-27
+100.00%
2021-02-02
-50.00%
2021-02-04
+0.00%
2021-02
0.00%
2021-02
 50 2.0% 2.0%
Download Details
Manzo Pharmaceut(MNZO) 0.00 2025-06-06 2015-01-02
Daily K Minute K
0.01
2017-09-25
0.00
2015-06-26
136.1M
2015-10-15
-
2025-06-06
+200.00%
2017-07-20
-50.00%
2015-01-05
+400.00%
2017-09
-50.00%
2015-02
 516 5.0% 5.6%
Download Details
Eurotech(EUOT) 0.00 2025-09-24 2015-03-26
Daily K Minute K
0.00
2021-02-09
0.00
2016-12-21
140.7M
2020-08-18
-
2024-01-09
+100.00%
2021-01-11
-50.00%
2021-01-12
+0.00%
2018-07
0.00%
2018-07
 141 0.7% 0.7%
Download Details
Trustcash Holdings(TCHH) - 2025-09-29 2015-01-23
Daily K Minute K
0.00
2015-01-23
0.00
2021-02-09
529.7M
2021-02-10
-
2025-07-25
+0.00%
2025-07-25
0.00%
2025-07-25
+0.00%
2021-02
0.00%
2021-02
 20 0.0% 0.0%
Download Details
Sunrise Consulting(SNRS) - 2024-09-26 2021-02-09
Daily K Minute K
0.25
2021-02-10
0.00
2021-02-09
2,890.6M
2021-02-09
-
2024-09-26
+0.00%
2024-09-26
0.00%
2024-09-26
+0.00%
2021-02
0.00%
2021-02
 8 0.0% 0.0%
Download Details
Signature Devices(SDVI) 0.00 2025-08-11 2016-11-07
Daily K Minute K
0.00
2017-01-10
0.00
2017-01-03
2,502.5M
2021-07-23
-
2025-03-17
+100.00%
2017-01-03
-50.00%
2017-01-04
+0.00%
2017-01
0.00%
2017-01
 545 0.9% 0.9%
Download Details
Quest Oil Corp(QOIL) - 2025-09-23 2015-07-31
Daily K Minute K
0.00
2015-07-31
0.00
2016-01-22
223.1M
2021-02-08
-
2025-07-24
+0.00%
2025-07-24
0.00%
2025-07-24
+0.00%
2016-01
0.00%
2016-01
 39 0.0% 0.0%
Download Details
Charlestowne Premium Beverages(FPWM) 0.00 2025-09-25 2015-01-06
Daily K Minute K
9.75
2021-04-05
0.00
2021-12-03
1.2M
2021-04-19
-
2025-05-19
+1,280.00%
2018-02-01
-91.67%
2023-01-04
+2,200.00%
2022-01
-79.13%
2021-04
 608 28.6% 27.6%
Download Details
Reach Messaging Hldg(RCMH) - 2023-12-29 2016-06-10
Daily K Minute K
0.00
2017-04-10
0.00
2017-02-21
885.2M
2018-02-20
-
2023-12-29
+100.00%
2017-02-21
-50.00%
2017-02-22
+0.00%
2017-02
0.00%
2017-02
 157 0.6% 0.6%
Download Details
Hybrid Energy Holdin(HYBE) 0.00 2025-06-02 2015-09-28
Daily K Minute K
0.00
2021-02-18
0.00
2020-08-20
379.3M
2020-08-21
-
2025-06-02
+100.00%
2020-08-20
-50.00%
2020-08-21
+100.00%
2020-08
0.00%
2020-09
 257 1.9% 1.9%
Download Details
Helix Wind Corp(HLXW) - 2025-09-26 2015-06-10
Daily K Minute K
0.00
2021-02-10
0.00
2016-11-04
528.9M
2021-01-15
-
2025-07-30
+100.00%
2021-01-14
-50.00%
2021-01-15
+0.00%
2015-11
0.00%
2015-11
 61 4.9% 4.9%
Download Details
Onion Global(OGBLY) 0.05 2025-10-01 2021-05-07
Daily K Minute K
11.71
2021-05-07
0.00
2025-07-21
6.4M
2022-12-13
-
2025-07-21
+145.00%
2023-04-10
-90.00%
2023-05-22
+185.62%
2021-09
-86.30%
2023-08
 518 34.6% 52.3%
Download Details
Gt Legend Automotive(GTLA) - 2024-09-24 2021-02-10
Daily K Minute K
0.00
2021-02-10
0.00
2021-02-10
109.9M
2021-02-10
-
2024-09-24
+0.00%
2024-09-24
0.00%
2024-09-24
+0.00%
2021-02
0.00%
2021-02
 4 0.0% 0.0%
Download Details
Brewbilt Brewing Co(BRBL) - 2025-09-11 2015-01-02
Daily K Minute K
101,250,000.00
2017-01-17
0.00
2025-07-23
89.1M
2023-02-02
-
2025-07-23
+9,900.00%
2015-07-09
-99.00%
2015-07-02
+9,900.00%
2015-12
-99.50%
2019-12
 1765 23.3% 36.0%
Download Details
Ecoloclean Industrs(ECCI) - 2024-09-16 2017-09-19
Daily K Minute K
0.00
2017-09-19
0.00
2021-02-09
233.5M
2021-02-09
-
2024-09-16
+0.00%
2024-09-16
0.00%
2024-09-16
+0.00%
2021-02
0.00%
2021-02
 8 0.0% 0.0%
Download Details
Foy Johnston Inc(FOYJ) - 2024-07-30 2015-04-20
Daily K Minute K
0.00
2021-02-11
0.00
2021-01-25
524.7M
2021-02-24
-
2024-07-30
+0.00%
2024-07-30
0.00%
2024-07-30
+0.00%
2021-01
0.00%
2021-01
 73 0.0% 0.0%
Download Details
Kiley Group, Inc.(KGRI) - 2023-12-29 2021-01-26
Daily K Minute K
0.00
2021-02-10
0.00
2021-01-26
114.1M
2021-02-19
-
2023-12-29
+0.00%
2023-12-29
0.00%
2023-12-29
+0.00%
2021-01
0.00%
2021-01
 103 0.0% 0.0%
Download Details
Connected Media Tech(CNCM) - 2024-02-28 2021-02-11
Daily K Minute K
0.00
2021-02-11
0.00
2021-04-14
24.6M
2021-02-11
-
2024-02-28
+0.00%
2024-02-28
0.00%
2024-02-28
+0.00%
2021-02
0.00%
2021-02
 7 0.0% 0.0%
Download Details
NanoTech Gaming(NTGL) 0.00 2025-09-17 2015-01-05
Daily K Minute K
0.17
2015-04-23
0.00
2022-07-08
11.2M
2019-10-29
-
2025-07-16
+2,400.00%
2022-04-11
-84.00%
2015-03-31
+400.00%
2022-04
-87.50%
2022-07
 1242 22.5% 24.6%
Download Details
Burned Media(BUNM) - 2023-12-29 2017-02-02
Daily K Minute K
0.00
2021-02-10
0.00
2017-02-02
253.2M
2021-05-07
-
2023-12-29
+100.00%
2021-01-28
-50.00%
2021-02-03
+0.00%
2021-02
0.00%
2021-02
 117 0.9% 0.9%
Download Details
Rushnet Inc(RSHN) 0.00 2025-09-17 2018-02-07
Daily K Minute K
0.03
2021-06-17
0.00
2018-02-07
3,000.1M
2021-06-17
-
2025-06-02
+100.00%
2018-02-07
-50.00%
2018-06-06
+200.00%
2018-07
-66.67%
2018-11
 1088 6.5% 7.2%
Download Details
Electric Car Company(ELCR) - 2024-09-26 2020-11-30
Daily K Minute K
0.01
2021-01-20
0.00
2020-11-30
3,354.5M
2021-01-20
-
2024-09-26
+200.00%
2021-01-08
-50.00%
2021-01-27
+200.00%
2021-01
-66.67%
2021-03
 101 9.9% 9.9%
Download Details
Saxon Capital(ATYG) - 2025-10-01 2021-01-14
Daily K Minute K
0.00
2021-02-10
0.00
2021-01-14
1,971.5M
2022-09-02
-
2025-07-08
+9,900.00%
2025-08-13
-50.00%
2021-01-21
+0.00%
2021-01
0.00%
2021-01
 182 2.2% 1.6%
Download Details
Gathid(GTH) 0.01 2024-04-01 2017-02-22
Daily K Minute K
0.45
2021-02-10
0.00
2017-02-22
0.5M
2017-02-22
-
2024-04-01
+85.71%
2023-06-20
-80.80%
2022-05-04
+29.73%
2022-07
-70.80%
2022-05
 60 23.3% 45.0%
Download Details
Enchanted World(ENCW) 0.00 2025-08-05 2015-01-09
Daily K Minute K
0.55
2015-01-14
0.00
2025-07-21
0.1M
2015-02-23
-
2025-07-21
+54,900.00%
2015-01-09
-99.05%
2015-02-06
+21,900.00%
2015-01
-95.00%
2020-03
 233 31.8% 31.8%
Download Details
Banyan Corp(BNYN) 0.00 2025-07-15 2016-07-08
Daily K Minute K
0.00
2016-07-08
0.00
2021-02-04
21.0M
2021-05-17
-
2025-07-15
+0.00%
2025-07-15
0.00%
2025-07-15
+0.00%
2021-02
0.00%
2021-02
 42 0.0% 0.0%
Download Details
Pao Group(PAOG) 0.00 2025-10-01 2015-01-02
Daily K Minute K
0.03
2017-02-22
0.00
2016-05-10
327.0M
2020-07-14
-
2025-05-12
+150.00%
2020-02-03
-66.67%
2015-01-05
+300.00%
2017-01
-77.78%
2015-04
 2022 11.1% 12.5%
Download Details
Clarocity(CLRYF) - 2023-09-22 2015-01-23
Daily K Minute K
0.25
2015-04-24
0.00
2021-09-21
1.2M
2017-12-12
-
2023-09-22
+566.67%
2020-01-15
-90.00%
2020-01-17
+500.00%
2021-01
-65.00%
2019-01
 416 30.5% 38.7%
Download Details
Stans Energy Corp(HREh) 0.00 2025-06-10 2015-01-05
Daily K Minute K
0.18
2021-04-08
0.00
2023-06-09
1.9M
2019-08-22
-
2025-06-10
+285.71%
2022-01-06
-76.92%
2021-08-04
+185.71%
2021-12
-71.43%
2019-08
 1534 35.7% 39.2%
Download Details
Manitok Energy Inc(MKRYF) - 2024-09-16 2015-01-05
Daily K Minute K
1.16
2015-05-01
0.00
2021-07-20
3.2M
2021-06-17
-
2024-09-16
+900.00%
2020-08-26
-90.00%
2020-08-28
+400.00%
2020-11
-80.00%
2021-04
 586 34.8% 42.7%
Download Details
Alfi(ALFIQ) 0.00 2023-09-21 2021-05-04
Daily K Minute K
22.50
2021-06-28
0.00
2023-09-21
216.5M
2021-06-22
-
2023-09-21
+483.33%
2023-01-17
-91.67%
2023-02-02
+404.11%
2021-06
-88.69%
2022-10
 445 39.6% 53.9%
Download Details
Principal Solar(PSWW) - 2024-09-27 2021-04-28
Daily K Minute K
0.22
2021-06-23
0.00
2023-02-15
24.4M
2022-03-03
-
2024-09-27
+100.00%
2022-01-11
-50.00%
2022-01-10
+150.00%
2021-06
-50.00%
2022-06
 620 9.4% 10.8%
Download Details
Greensmart(GREN) - 2022-12-19 2015-08-24
Daily K Minute K
0.06
2021-03-11
0.00
2015-10-15
1.6M
2019-12-31
-
2022-12-19
+300.00%
2019-10-28
-75.00%
2019-11-08
+200.00%
2021-02
-50.00%
2021-08
 192 10.9% 10.9%
Download Details
Granite City Food OTC(GCFB) 0.00 2025-06-17 2015-01-02
Daily K Minute K
3.85
2015-02-17
0.00
2025-06-17
0.4M
2019-08-29
-
2025-06-17
+400.00%
2021-08-03
-86.90%
2021-07-02
+400.00%
2021-10
-86.34%
2019-12
 1000 35.7% 40.6%
Download Details
Lzg International(LZGI) 0.01 2024-10-08 2022-03-28
Daily K Minute K
6.50
2022-05-12
0.00
2023-12-18
0.6M
2023-11-22
-
2024-10-08
+1,042.86%
2024-04-02
-93.75%
2024-04-03
+194.12%
2023-01
-94.12%
2023-12
 376 36.2% 43.1%
Download Details
Medican Enterprises(MDCN) - 2024-09-27 2015-01-02
Daily K Minute K
0.65
2015-01-05
0.00
2015-06-08
2,630.1M
2021-05-20
-
2024-09-27
+300.00%
2021-01-26
-52.31%
2015-04-09
+400.00%
2015-03
-92.31%
2015-05
 255 12.5% 27.1%
Download Details