Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Affinity Gold(AFYG) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
0.10
2021-02-10
|
0.00
2021-07-09
|
3.6M
2020-08-17
|
-
2025-07-23
|
+157.14%
2017-02-06
|
-75.00%
2016-05-16
|
+131.25%
2020-08
|
-53.33%
2015-08
|
1085 | 30.4% | 30.0% | |
| AIM Energy(AEXE) | 0.00 | 2025-05-12 | 2015-01-07 |
Daily K
Minute K
|
297.50
2015-07-15
|
0.00
2018-06-25
|
401.9M
2021-05-07
|
-
2025-05-12
|
+275.00%
2016-04-13
|
-80.00%
2016-04-08
|
+166.67%
2016-12
|
-93.14%
2016-02
|
846 | 16.9% | 21.7% | |
| Allied Security(ADSV) | 0.00 | 2025-10-01 | 2018-01-23 |
Daily K
Minute K
|
0.03
2021-01-26
|
0.00
2018-01-23
|
189.7M
2021-01-22
|
-
2025-07-24
|
+500.00%
2021-01-06
|
-83.33%
2021-06-14
|
+900.00%
2021-01
|
-60.00%
2020-01
|
728 | 12.0% | 14.3% | |
| Adamant DRI(ADMG) | 0.00 | 2025-06-30 | 2015-01-05 |
Daily K
Minute K
|
8.00
2016-01-06
|
0.00
2025-06-30
|
0.5M
2018-12-27
|
-
2025-06-30
|
+1,775.00%
2023-06-05
|
-73.33%
2018-03-08
|
+233.33%
2018-09
|
-80.00%
2016-03
|
583 | 34.0% | 40.0% | |
| American Defense(ADFS) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
0.50
2019-11-29
|
0.00
2021-10-05
|
7.0M
2017-04-07
|
-
2025-07-14
|
+700.00%
2021-07-23
|
-80.00%
2021-07-15
|
+250.00%
2018-04
|
-69.23%
2015-03
|
1286 | 30.4% | 30.6% | |
| Fidelity China(FCSS) | 3.49 | 2025-07-17 | 2015-01-02 |
Daily K
Minute K
|
179.78
2015-05-26
|
1.75
2015-08-24
|
4.4M
2015-06-26
|
-
2025-07-17
|
+7,334.15%
2015-03-31
|
-98.58%
2015-03-30
|
+15.92%
2015-04
|
-98.42%
2015-03
|
316 | 52.5% | 43.7% | |
| Alice Consolidated Mines(ACNE) | 0.02 | 2024-04-19 | 2015-02-19 |
Daily K
Minute K
|
0.75
2021-05-05
|
0.00
2022-04-08
|
0.3M
2020-07-07
|
-
2024-04-19
|
+733.33%
2017-04-07
|
-96.15%
2022-04-08
|
+1,200.00%
2020-07
|
-89.60%
2021-09
|
239 | 36.8% | 38.9% | |
| ACRO Biomedical(ACBM) | - | 2024-07-15 | 2018-04-12 |
Daily K
Minute K
|
12.00
2020-07-31
|
0.00
2024-07-15
|
0.0M
2023-08-29
|
-
2024-07-15
|
+190.50%
2020-06-18
|
-93.33%
2023-06-13
|
+156.41%
2020-07
|
-62.50%
2023-08
|
540 | 37.4% | 45.2% | |
| Airborne Wireless(ABWN) | 0.00 | 2024-10-15 | 2015-10-19 |
Daily K
Minute K
|
122,100.00
2017-02-23
|
0.00
2021-01-20
|
1,487.7M
2021-06-08
|
-
2024-10-15
|
+127.27%
2016-07-08
|
-66.67%
2018-06-05
|
+130.00%
2016-08
|
-99.56%
2018-09
|
661 | 32.4% | 44.2% | |
| Airborne Security(ABPR) | 0.00 | 2025-08-15 | 2015-01-30 |
Daily K
Minute K
|
0.00
2021-01-06
|
0.00
2015-02-05
|
120.7M
2017-06-02
|
-
2025-06-18
|
+200.00%
2021-02-01
|
-50.00%
2015-02-04
|
+300.00%
2021-07
|
-50.00%
2015-04
|
687 | 5.1% | 4.9% | |
| Advanced Biomedical(ABMT) | - | 2024-05-15 | 2015-01-07 |
Daily K
Minute K
|
2.00
2018-04-18
|
0.00
2024-05-15
|
0.1M
2022-11-28
|
-
2024-05-15
|
+1,900.00%
2019-06-03
|
-84.21%
2020-03-02
|
+350.00%
2020-03
|
-80.00%
2022-05
|
442 | 25.3% | 33.0% | |
| AAP(AAPJ) | 0.00 | 2025-06-20 | 2015-01-02 |
Daily K
Minute K
|
0.25
2021-03-24
|
0.00
2023-10-02
|
388.7M
2024-10-14
|
-
2025-06-20
|
+725.00%
2019-04-09
|
-87.10%
2019-04-08
|
+316.67%
2018-04
|
-70.00%
2019-11
|
822 | 29.3% | 32.2% | |
| American Commerce(AACS) | - | 2024-09-18 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-08-02
|
0.00
2019-10-09
|
33.7M
2021-07-02
|
-
2024-09-18
|
+100.00%
2015-01-02
|
-66.67%
2017-02-06
|
+133.33%
2021-07
|
-55.56%
2021-08
|
1030 | 12.6% | 12.6% | |
| Better Therapeutics(BTTX) | 0.01 | 2024-07-31 | 2021-03-17 |
Daily K
Minute K
|
29.40
2021-11-01
|
0.01
2024-07-30
|
201.0M
2024-03-15
|
-
2024-07-31
|
+120.39%
2022-05-02
|
-82.84%
2024-03-08
|
+63.62%
2023-04
|
-94.57%
2024-03
|
824 | 35.1% | 49.5% | |
| Aftermaster(AFTM) | - | 2024-03-22 | 2015-01-02 |
Daily K
Minute K
|
0.93
2015-05-13
|
0.00
2019-11-27
|
5.7M
2021-07-12
|
-
2024-03-22
|
+100.00%
2019-01-10
|
-50.00%
2019-01-09
|
+300.00%
2019-05
|
-66.67%
2019-04
|
1311 | 24.7% | 29.7% | |
| Lombard Medical(EVARF) | 0.00 | 2022-12-16 | 2015-01-02 |
Daily K
Minute K
|
6.50
2015-01-02
|
0.00
2022-12-16
|
2.0M
2020-05-18
|
-
2022-12-16
|
+500.00%
2020-03-06
|
-92.31%
2018-06-28
|
+550.00%
2020-04
|
-66.67%
2020-08
|
1189 | 38.0% | 45.2% | |
| New Source Energy Partners LP(NSLPQ) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
9.60
2015-02-17
|
0.00
2016-06-29
|
1.7M
2020-02-20
|
-
2024-05-02
|
+1,025.00%
2020-02-14
|
-90.00%
2016-03-03
|
+700.00%
2017-01
|
-84.13%
2015-09
|
782 | 24.8% | 32.1% | |
| Herborium(HBRM) | - | 2023-03-21 | 2023-03-21 |
Daily K
Minute K
|
0.00
2023-03-21
|
0.00
2023-03-21
|
-
2023-03-21
|
-
2023-03-21
|
+0.00%
2023-03-21
|
0.00%
2023-03-21
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| 27 Health Holdings(LRDG) | - | 2024-07-25 | 2016-09-19 |
Daily K
Minute K
|
200,000.00
2016-09-19
|
0.00
2024-07-25
|
0.1M
2020-08-14
|
-
2024-07-25
|
+9,900.00%
2019-04-17
|
-99.00%
2019-04-16
|
+220.00%
2018-07
|
-87.00%
2020-01
|
854 | 24.1% | 30.9% | |
| AJ1G(AJYG) | 0.02 | 2025-08-05 | 2016-02-29 |
Daily K
Minute K
|
16,320.00
2017-02-14
|
0.01
2023-12-26
|
0.1M
2021-11-24
|
-
2025-07-22
|
+2,400.00%
2023-02-24
|
-95.68%
2023-03-24
|
+2,366.67%
2023-03
|
-80.60%
2021-03
|
1365 | 40.1% | 48.4% | |
| Global Brokerage(GLBR) | 0.05 | 2024-10-08 | 2015-01-02 |
Daily K
Minute K
|
172.50
2015-01-05
|
0.01
2018-12-31
|
30.5M
2017-12-08
|
-
2024-10-08
|
+400.00%
2019-01-02
|
-87.33%
2015-01-15
|
+155.81%
2015-12
|
-86.71%
2015-01
|
1582 | 32.0% | 40.0% | |
| Juno Minerals(JNO) | 0.01 | 2024-12-30 | 2021-09-24 |
Daily K
Minute K
|
0.10
2021-09-24
|
0.01
2024-12-30
|
0.0M
2024-12-30
|
-
2024-12-30
|
+100.00%
2023-12-21
|
-45.00%
2024-11-19
|
+16.67%
2023-12
|
16.67%
2023-12
|
15 | 20.0% | 46.7% | |
| Cannamerica Brands(CNNXF) | 0.00 | 2024-10-11 | 2018-12-27 |
Daily K
Minute K
|
1.50
2018-12-27
|
0.00
2024-10-11
|
2.1M
2019-02-20
|
-
2024-10-11
|
+111.76%
2020-09-18
|
-64.93%
2018-12-27
|
+57.14%
2022-09
|
-65.20%
2018-12
|
922 | 36.6% | 44.3% | |
| CMTSU Liquidation(CBRI) | - | 2024-09-03 | 2015-01-02 |
Daily K
Minute K
|
4.21
2015-02-20
|
0.00
2020-08-19
|
21.2M
2017-04-11
|
-
2024-09-03
|
+300.00%
2018-04-24
|
-80.65%
2017-04-07
|
+200.00%
2021-01
|
-87.37%
2017-04
|
1594 | 25.7% | 31.1% | |
| hhgregg(HGGG) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.64
2015-01-02
|
0.00
2022-01-19
|
4.2M
2017-03-02
|
-
2024-09-03
|
+1,400.00%
2023-12-27
|
-93.33%
2023-12-28
|
+300.00%
2019-02
|
-83.19%
2017-04
|
1511 | 32.8% | 36.6% | |
| Viridien DRC(VIRDY) | 72.00 | 2025-09-04 | 2015-01-02 |
Daily K
Minute K
|
16,249.93
2015-05-14
|
35.65
2024-10-14
|
0.0M
2024-10-22
|
-
2025-09-04
|
+33.27%
2018-02-08
|
-36.59%
2020-03-06
|
+87.93%
2020-11
|
-65.36%
2020-03
|
2220 | 45.1% | 50.5% | |
| Glassbridge Enterprises(GLAE) | 30.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
9,500.00
2015-05-21
|
0.05
2021-11-04
|
0.0M
2018-12-11
|
-
2025-07-02
|
+35,614.29%
2021-08-02
|
-99.87%
2021-07-28
|
+4,100.00%
2021-11
|
-84.11%
2022-04
|
1298 | 39.1% | 45.6% | |
| Puhui Wealth Invest(PHCFF) | 0.00 | 2025-09-19 | 2018-12-27 |
Daily K
Minute K
|
54.60
2021-02-18
|
0.00
2025-05-01
|
4.3M
2020-06-25
|
-
2025-05-01
|
+560.00%
2023-04-20
|
-99.90%
2023-06-06
|
+560.00%
2023-04
|
-39.65%
2022-09
|
994 | 44.2% | 50.8% | |
| Kid Brands(KIDBQ) | 0.00 | 2025-04-14 | 2015-01-02 |
Daily K
Minute K
|
0.80
2021-02-09
|
0.00
2017-12-18
|
6.9M
2017-12-29
|
-
2025-04-14
|
+1,400.00%
2018-06-11
|
-96.97%
2019-05-31
|
+769.57%
2021-02
|
-70.00%
2018-07
|
709 | 29.9% | 33.3% | |
| G City(GCT) | 4.25 | 2025-09-11 | 2022-08-18 |
Daily K
Minute K
|
62.00
2022-08-22
|
3.45
2025-07-16
|
36.3M
2022-08-19
|
-
2025-07-16
|
+205.99%
2022-08-18
|
-35.67%
2022-08-22
|
+64.14%
2022-11
|
-57.25%
2022-09
|
723 | 47.9% | 50.6% | |
| Clubhouse Media(CMGR) | 0.01 | 2022-07-07 | 2021-09-24 |
Daily K
Minute K
|
2.18
2021-10-05
|
0.00
2023-03-21
|
240.9M
2022-06-22
|
-
2022-07-07
|
+100.00%
2022-03-04
|
-54.55%
2021-11-16
|
+0.00%
2022-05
|
-77.88%
2021-11
|
186 | 22.0% | 37.1% | |
| Bank Ireland(BIRG) | 16.42 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.08
2015-07-31
|
1.41
2020-04-21
|
2.8M
2015-01-28
|
0.0M
2018-10-26
|
+16.36%
2024-05-07
|
-32.97%
2017-07-25
|
+28.95%
2020-10
|
-47.66%
2020-03
|
2097 | 48.8% | 46.9% | |
| Celadon(CGIP) | - | 2024-09-18 | 2015-01-02 |
Daily K
Minute K
|
29.15
2015-03-23
|
0.00
2020-07-08
|
21.6M
2019-12-09
|
-
2024-09-18
|
+300.00%
2021-01-04
|
-92.68%
2019-11-01
|
+300.00%
2021-03
|
-98.33%
2019-12
|
1650 | 32.2% | 39.6% | |
| TonnerOne World Holdings(TONR) | - | 2022-07-12 | 2021-09-24 |
Daily K
Minute K
|
0.02
2021-10-20
|
0.00
2022-07-12
|
309.7M
2021-10-20
|
-
2022-07-12
|
+100.00%
2021-09-24
|
-50.00%
2021-09-27
|
+0.00%
2021-09
|
0.00%
2021-09
|
80 | 2.5% | 2.5% | |
| Cue Health(HLTHQ) | 0.00 | 2025-09-16 | 2021-09-24 |
Daily K
Minute K
|
22.55
2021-09-24
|
0.00
2024-07-18
|
583.2M
2024-05-30
|
-
2024-12-02
|
+40.74%
2024-01-02
|
-79.07%
2024-05-20
|
+42.86%
2024-02
|
-91.80%
2024-06
|
707 | 42.9% | 53.0% | |
| Hyperdynamics(HDYNQ) | - | 2024-09-20 | 2015-01-02 |
Daily K
Minute K
|
3.15
2017-01-05
|
0.00
2018-12-28
|
9.2M
2017-09-08
|
-
2024-09-20
|
+500.00%
2019-01-22
|
-93.85%
2017-08-15
|
+425.00%
2020-11
|
-90.42%
2017-09
|
1610 | 30.4% | 33.0% | |
| John Wiley&Sons B(WLYB) | 40.39 | 2025-09-29 | 2022-04-01 |
Daily K
Minute K
|
55.63
2022-04-20
|
28.35
2023-11-27
|
0.0M
2025-06-20
|
-
2025-07-11
|
+41.50%
2025-03-05
|
-29.33%
2025-03-04
|
+17.71%
2024-07
|
-19.02%
2022-09
|
839 | 28.8% | 25.7% | |
| First Republic Bank(FRCB) | 0.01 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
222.86
2021-11-17
|
0.01
2024-07-03
|
228.5M
2023-03-21
|
-
2025-05-02
|
+400.00%
2023-10-09
|
-90.60%
2023-05-03
|
+200.00%
2023-12
|
-88.58%
2023-03
|
2606 | 46.9% | 45.5% | |
| Shapeways Holdings(SHPWQ) | 0.00 | 2024-10-08 | 2019-11-14 |
Daily K
Minute K
|
102.48
2021-10-21
|
0.00
2024-10-08
|
92.1M
2024-07-08
|
-
2024-10-08
|
+132.38%
2024-06-28
|
-93.33%
2024-07-19
|
+76.80%
2023-05
|
-97.97%
2024-07
|
1131 | 42.3% | 49.1% | |
| Desarrolladora Homex(HOMEX) | - | 2024-09-26 | 2015-01-05 |
Daily K
Minute K
|
9.00
2015-10-23
|
0.00
2018-05-15
|
18.6M
2021-07-09
|
-
2024-09-26
|
+900.00%
2021-03-02
|
-90.00%
2021-03-03
|
+600.00%
2020-01
|
-85.48%
2016-09
|
813 | 36.0% | 41.7% | |
| First Acceptance(FACO) | 3.52 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
4.35
2024-06-13
|
0.30
2020-03-23
|
1.0M
2017-12-12
|
-
2025-07-25
|
+39.39%
2023-11-09
|
-23.95%
2018-03-06
|
+55.66%
2023-11
|
-39.75%
2016-08
|
2307 | 39.0% | 45.6% | |
| Global Cord Blood(CORBF) | 1.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
14.95
2017-08-24
|
0.02
2023-10-05
|
9.3M
2022-09-23
|
-
2025-07-25
|
+196.00%
2025-02-26
|
-63.52%
2023-06-08
|
+50.00%
2024-07
|
-21.48%
2020-03
|
2356 | 41.4% | 47.2% | |
| Zovio(ZVOI) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
15.85
2017-05-03
|
0.00
2023-10-25
|
156.6M
2022-10-18
|
-
2025-07-30
|
+199,900.01%
2025-05-21
|
-99.95%
2025-05-22
|
+9,900.00%
2024-02
|
-99.00%
2024-10
|
2321 | 40.6% | 47.5% | |
| PHX Minerals(PHX) | 4.35 | 2025-06-20 | 2005-01-03 |
Daily K
Minute K
|
68.89
2014-07-23
|
1.36
2020-10-29
|
3.9M
2025-05-22
|
0.0M
2007-09-14
|
+30.11%
2008-10-10
|
-52.66%
2014-10-07
|
+51.37%
2005-08
|
-62.54%
2014-10
|
5150 | 47.3% | 49.6% | |
| Pebblebrook Hotel(PEB) | 11.29 | 2025-10-01 | 2009-12-09 |
Daily K
Minute K
|
50.17
2015-02-17
|
5.39
2020-03-18
|
29.8M
2023-03-17
|
0.0M
2010-02-18
|
+31.03%
2020-11-04
|
-29.63%
2020-03-17
|
+49.31%
2020-11
|
-46.14%
2020-03
|
3963 | 49.7% | 48.7% | |
| Key Energy Services(KEGX) | 1.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,900.00
2017-01-12
|
0.00
2021-11-18
|
18.9M
2016-06-24
|
-
2025-08-27
|
+1,020,733.34%
2016-12-09
|
-99.99%
2021-08-25
|
+1,000,000.00%
2016-12
|
-99.88%
2022-09
|
1735 | 42.8% | 52.3% | |
| Clean Energy Special Situations Unt(SWSSU) | 1.07 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
13.40
2024-06-04
|
9.45
2023-02-14
|
3.9M
2021-08-26
|
-
2024-06-06
|
+11.12%
2024-04-22
|
-9.31%
2024-05-29
|
+11.31%
2024-05
|
-15.95%
2024-06
|
231 | 45.0% | 38.5% | |
| Speed Commerce Inc(SPDC) | - | 2024-09-11 | 2015-01-02 |
Daily K
Minute K
|
49.76
2015-01-02
|
0.00
2016-04-19
|
0.7M
2015-12-17
|
-
2024-09-11
|
+900.00%
2017-07-20
|
-92.86%
2021-07-22
|
+183.33%
2019-01
|
-85.71%
2021-09
|
1200 | 36.8% | 41.6% | |
| Liquid Holdings Group(LIQDQ) | - | 2024-08-05 | 2015-01-02 |
Daily K
Minute K
|
0.47
2015-02-11
|
0.00
2016-03-18
|
11.1M
2017-09-25
|
-
2024-08-05
|
+300.00%
2018-01-22
|
-75.00%
2016-01-15
|
+800.00%
2018-06
|
-81.82%
2016-01
|
1309 | 16.7% | 19.4% | |
| Alexander&Baldwin(ALEX) | 18.14 | 2025-10-01 | 2012-06-14 |
Daily K
Minute K
|
46.96
2017-10-03
|
8.32
2020-03-23
|
14.5M
2020-02-12
|
0.0M
2012-06-27
|
+37.63%
2012-07-06
|
-36.16%
2017-11-22
|
+32.33%
2020-04
|
-40.98%
2020-03
|
3330 | 48.5% | 49.5% | |