Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Singapore MSCI c3() | 445.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
451.15
2025-09-05
|
0.00
2023-12-12
|
0.0M
2023-07-28
|
-
2025-01-02
|
+6.37%
2025-04-10
|
-10.15%
2025-04-07
|
+10.15%
2024-11
|
-8.02%
2023-05
|
896 | 51.6% | 47.2% | |
| PHLX Utility Settlement() | 1,072.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,080.92
2025-08-04
|
517.18
2015-09-04
|
-
2025-01-02
|
-
2025-01-02
|
+13.43%
2020-03-17
|
-11.28%
2020-03-16
|
+10.85%
2022-03
|
-14.87%
2020-03
|
2689 | 53.8% | 45.9% | |
| PHLX Housing Settlement() | 724.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
832.60
2024-10-21
|
185.66
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+11.70%
2020-06-16
|
-14.74%
2020-03-12
|
+29.59%
2020-04
|
-31.39%
2020-03
|
2692 | 53.7% | 46.0% | |
| PHLX Semiconductor Settlement() | 6,300.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,999.70
2025-09-11
|
542.90
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+11.52%
2025-04-10
|
-10.01%
2020-03-12
|
+22.39%
2020-04
|
-18.06%
2022-06
|
2690 | 55.4% | 44.4% | |
| PHLX Gold Silver Settlement() | 291.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
273.77
2025-09-11
|
38.84
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+15.55%
2020-03-24
|
-13.59%
2020-03-18
|
+40.45%
2020-04
|
-22.49%
2015-07
|
2689 | 50.1% | 49.5% | |
| ICE Crude Oil(IPCI) | 68.15 | 2025-09-01 | 2015-01-02 |
Daily K
Minute K
|
122.61
2022-06-01
|
22.76
2020-04-01
|
-
2025-02-03
|
-
2025-02-03
|
+39.66%
2020-06-01
|
-54.91%
2020-04-01
|
+23.39%
2015-02
|
-18.37%
2015-12
|
538 | 49.3% | 49.3% | |
| Nasdaq 100 c3() | 25,186.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,495.00
2025-08-13
|
10,771.75
2022-10-13
|
0.0M
2025-08-01
|
-
2025-01-02
|
+11.85%
2025-04-09
|
-6.05%
2025-04-04
|
+11.74%
2022-07
|
-13.46%
2022-04
|
894 | 53.9% | 45.3% | |
| SP 500 Futures c3() | 6,807.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,652.75
2025-09-05
|
3,564.50
2022-10-13
|
0.0M
2025-08-15
|
-
2025-01-02
|
+9.40%
2025-04-09
|
-5.95%
2025-04-04
|
+8.08%
2022-07
|
-8.96%
2022-04
|
915 | 52.8% | 46.3% | |
| Canadian Crude Excess Return(CCIER) | 913.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,215.94
2022-06-08
|
6.34
2019-07-03
|
-
2025-01-02
|
-
2025-01-02
|
+1,317.43%
2024-11-04
|
-92.73%
2024-11-01
|
+1,268.78%
2024-11
|
-92.72%
2023-11
|
2407 | 52.0% | 47.2% | |
| Canadian Crude Reference Price(CDNCRUDE) | 53.11 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
734.98
2023-11-29
|
4.98
2020-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+1,186.76%
2023-11-21
|
-92.63%
2023-11-30
|
+1,190.39%
2023-11
|
-92.32%
2023-12
|
2643 | 52.1% | 47.1% | |
| DJ US Thematic Market Neut Quality(DJTMNQU) | 1,240.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,290.88
2023-10-16
|
899.74
2015-01-15
|
-
2025-01-02
|
-
2025-01-02
|
+2.13%
2020-06-10
|
-5.06%
2020-11-09
|
+11.01%
2020-03
|
-8.18%
2020-11
|
2693 | 50.9% | 48.6% | |
| BBG Natural Gas SL(BNGSLER) | 1.03 | 2025-09-26 | 2021-07-22 |
Daily K
Minute K
|
12.78
2022-08-23
|
0.97
2025-08-25
|
-
2025-01-02
|
-
2025-01-02
|
+14.23%
2022-07-07
|
-16.96%
2022-06-30
|
+43.98%
2022-07
|
-37.73%
2022-06
|
1044 | 48.6% | 50.0% | |
| Gapstow Liquid Alternative Credit TR(GLACI) | 1,863.96 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
1,955.28
2025-09-06
|
723.23
2020-04-04
|
-
2025-01-01
|
-
2025-01-01
|
+14.89%
2020-03-27
|
-21.85%
2020-03-19
|
+18.37%
2020-04
|
-45.76%
2020-03
|
2726 | 55.6% | 44.2% | |
| Gapstow Liquid Alternative Credit(GLACIP) | 561.02 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
987.86
2015-03-05
|
392.92
2020-04-04
|
-
2025-01-01
|
-
2025-01-01
|
+14.77%
2020-03-27
|
-21.85%
2020-03-19
|
+18.03%
2020-04
|
-46.69%
2020-03
|
2726 | 53.0% | 46.8% | |
| Mini-SPX based on the S&P 500(XSR) | 662.40 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
655.51
2025-09-11
|
228.07
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+7.78%
2025-04-11
|
-8.60%
2020-03-14
|
+11.90%
2020-04
|
-9.10%
2022-01
|
1385 | 55.5% | 44.1% | |
| S&P 500 Dividend Aristocrat Target Income() | 666.14 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
687.50
2024-11-30
|
241.55
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+36.40%
2020-08-29
|
-26.92%
2020-09-02
|
+43.46%
2020-08
|
-28.81%
2020-09
|
2690 | 54.7% | 44.9% | |
| Alpha Vee Green Transportation(AVGRNTSP) | 689.22 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
1,493.99
2021-02-17
|
184.10
2016-02-13
|
-
2025-01-01
|
-
2025-01-01
|
+14.00%
2020-03-26
|
-14.55%
2020-03-18
|
+41.57%
2020-11
|
-21.09%
2022-04
|
2658 | 53.3% | 46.4% | |
| IDBAmericas 50 NTR(IDB50N) | 3,203.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,149.46
2025-08-23
|
970.65
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+10.67%
2020-03-11
|
-14.55%
2025-07-24
|
+11.32%
2020-11
|
-12.78%
2020-03
|
2718 | 52.5% | 45.0% | |
| S&P 500 Market-Neutral Volatility Risk Premia Opti(SVRPO) | 868.85 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
865.09
2025-09-10
|
293.21
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+32.24%
2020-03-21
|
-20.20%
2020-03-13
|
+3.78%
2021-04
|
-7.02%
2020-11
|
2690 | 70.6% | 27.0% | |
| IDBAmericas 50 Stability Excess Return(IDBTVER) | 1,302.89 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
1,526.09
2021-08-24
|
1,037.53
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+4.81%
2022-09-21
|
-5.21%
2022-09-22
|
+4.35%
2019-06
|
-4.34%
2015-08
|
2632 | 53.5% | 46.3% | |
| NYSE FANG+(NYFANGJ) | 2,406,827.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,345,310.00
2025-09-10
|
103,531.89
2015-01-16
|
-
2025-01-02
|
-
2025-01-02
|
+14.84%
2025-04-10
|
-13.36%
2020-03-17
|
+20.79%
2023-05
|
-15.06%
2019-05
|
2714 | 56.5% | 43.2% | |
| The S&P-JPX JGB VIX(SPJGBV) | 4.02 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
9.79
2023-04-26
|
1.15
2021-06-02
|
-
2025-01-07
|
-
2025-01-07
|
+128.93%
2020-08-08
|
-56.79%
2023-04-26
|
+163.73%
2022-06
|
-45.00%
2020-05
|
1338 | 49.3% | 47.8% | |
| ICE MSCI USA ESG Leaders GTR() | 761.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
741.20
2025-08-28
|
386.40
2022-10-14
|
-
2025-01-02
|
-
2025-01-02
|
+5.60%
2022-11-03
|
-5.67%
2025-04-04
|
+8.57%
2023-11
|
-8.97%
2022-04
|
884 | 50.7% | 46.9% | |
| ICE MSCI USA Mini() | 6,409.90 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,234.60
2025-08-28
|
3,404.30
2022-10-12
|
-
2025-01-02
|
-
2025-01-02
|
+5.70%
2022-11-04
|
-6.01%
2025-04-04
|
+8.09%
2023-11
|
-9.56%
2022-09
|
885 | 52.0% | 45.4% | |
| ICE MSCI USA Value Mini() | 4,192.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,142.10
2025-08-22
|
2,843.40
2022-09-30
|
-
2025-01-02
|
-
2025-01-02
|
+3.88%
2022-11-04
|
-5.90%
2025-04-04
|
+7.91%
2022-10
|
-8.79%
2022-09
|
885 | 50.1% | 47.5% | |
| ICE MSCI EAFE NTR Mini() | 10,105.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,101.50
2025-08-22
|
5,600.90
2022-10-12
|
-
2025-01-02
|
-
2025-01-02
|
+4.28%
2022-09-28
|
-5.28%
2025-04-04
|
+11.26%
2022-11
|
-7.93%
2022-06
|
884 | 51.8% | 46.5% | |
| ICE MSCI North America NTR() | 20,296.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
19,431.00
2025-07-28
|
10,570.00
2022-10-12
|
-
2025-01-02
|
-
2025-01-02
|
+5.64%
2022-11-04
|
-5.99%
2025-04-04
|
+7.84%
2022-07
|
-9.36%
2022-04
|
860 | 52.1% | 45.9% | |
| ICE MSCI Pacific NTR() | 10,146.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,091.00
2025-08-15
|
5,966.00
2022-10-14
|
0.0M
2025-08-01
|
-
2025-01-02
|
+5.98%
2024-08-02
|
-8.32%
2024-08-01
|
+11.68%
2022-11
|
-8.41%
2022-04
|
885 | 50.4% | 47.0% | |
| ICE Mini MSCI USA Small Cap() | 1,148.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,152.60
2024-11-25
|
756.70
2022-06-16
|
-
2025-01-02
|
-
2025-01-02
|
+6.06%
2022-11-04
|
-6.91%
2025-04-03
|
+10.94%
2023-01
|
-9.25%
2022-04
|
885 | 48.9% | 48.2% | |
| ICE MSCI Emerging Markets Latin America() | 2,537.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,762.30
2022-04-04
|
1,842.00
2025-01-03
|
-
2025-01-02
|
-
2025-01-02
|
+7.42%
2022-09-26
|
-6.71%
2025-04-04
|
+14.20%
2023-01
|
-16.08%
2022-06
|
884 | 49.2% | 48.4% | |
| ICE MSCI USA Growth Mini() | 16,783.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
16,191.50
2025-09-04
|
7,046.30
2022-10-14
|
-
2025-01-02
|
-
2025-01-02
|
+7.86%
2022-11-04
|
-6.11%
2025-04-03
|
+12.13%
2022-07
|
-13.88%
2022-04
|
885 | 52.7% | 44.7% | |
| ICE MSCI World Climate Change NTR() | 3,747.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,635.70
2025-08-28
|
1,821.60
2022-10-12
|
-
2025-01-02
|
-
2025-01-02
|
+5.80%
2022-11-04
|
-5.66%
2025-04-04
|
+8.84%
2023-11
|
-9.33%
2022-04
|
885 | 52.3% | 45.9% | |
| ICE MSCI USA Climate Change NTR() | 5,121.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,924.90
2025-08-28
|
2,398.00
2022-10-14
|
-
2025-01-02
|
-
2025-01-02
|
+6.15%
2022-11-04
|
-5.97%
2025-04-04
|
+8.98%
2023-11
|
-10.12%
2022-04
|
885 | 51.4% | 46.7% | |
| ICE Mini MSCI ACWI ex-US NTR() | 385.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
377.95
2025-08-22
|
219.00
2022-10-12
|
-
2025-01-02
|
-
2025-01-02
|
+3.54%
2022-09-27
|
-4.29%
2025-04-04
|
+11.07%
2022-11
|
-7.42%
2022-09
|
885 | 51.2% | 46.7% | |
| ISE HiInc PR(YLDA) | 51.94 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
78.41
2017-10-16
|
38.71
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+10.30%
2020-03-19
|
-23.10%
2020-03-18
|
+11.25%
2020-04
|
-23.99%
2020-03
|
2166 | 54.8% | 44.9% | |
| S&P Composite 1500 Telecommunication Services(SPCOML) | 417.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
417.89
2025-09-09
|
130.77
2018-12-24
|
866.2M
2023-03-17
|
66.6M
2019-12-24
|
+9.95%
2025-04-09
|
-10.44%
2020-03-16
|
+18.15%
2020-04
|
-16.44%
2022-04
|
2688 | 53.3% | 46.2% | |
| ARCA Computer Technology(XCI) | 14,986.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,784.00
2025-09-10
|
1,365.95
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+14.23%
2025-04-09
|
-13.88%
2020-03-16
|
+19.91%
2020-04
|
-12.57%
2022-09
|
2686 | 55.8% | 44.0% | |
| Micro Nasdaq 100() | 25,186.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,530.00
2025-08-13
|
10,750.00
2022-10-13
|
0.0M
2024-12-20
|
-
2025-07-15
|
+11.85%
2025-04-09
|
-6.05%
2025-04-04
|
+11.74%
2022-07
|
-13.46%
2022-04
|
915 | 53.8% | 45.7% | |
| 20+ Year Treasury Bond PutWrite(PTLT) | 233.76 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
255.64
2020-11-21
|
169.38
2015-06-11
|
-
2025-01-01
|
-
2025-01-01
|
+2.63%
2022-09-29
|
-3.91%
2016-11-01
|
+5.48%
2023-01
|
-7.11%
2022-04
|
2679 | 59.1% | 39.2% | |
| DJ U.S. Select Regional Banks(DJSRBK) | 455.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
596.45
2022-01-13
|
209.24
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+14.02%
2020-11-09
|
-14.92%
2020-03-09
|
+24.59%
2020-04
|
-32.77%
2020-03
|
2694 | 51.0% | 48.7% | |
| DJ Semiconductors(DJUSSC) | 26,265.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
26,484.10
2025-09-11
|
1,470.97
2015-08-24
|
1,358.7M
2025-04-09
|
18.0M
2016-11-25
|
+18.71%
2025-04-09
|
-16.65%
2020-03-16
|
+21.29%
2024-05
|
-16.77%
2022-04
|
2690 | 54.5% | 45.3% | |
| Dow Jones U.S. Renewable Energy Equipment Total St(DWCREE) | 412.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
575.48
2024-06-12
|
45.15
2017-04-04
|
-
2025-01-02
|
-
2025-01-02
|
+25.24%
2023-05-12
|
-17.89%
2025-06-17
|
+53.04%
2024-05
|
-23.64%
2020-03
|
2692 | 50.4% | 49.3% | |
| Dow Jones U.S. Alternative Energy Total Stock Mark(DWCAEG) | 304.92 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
586.13
2021-01-26
|
50.51
2017-03-22
|
-
2025-01-02
|
-
2025-01-02
|
+22.65%
2025-05-13
|
-17.89%
2025-06-17
|
+63.59%
2021-01
|
-25.79%
2020-03
|
2692 | 50.7% | 48.9% | |
| CBOE VX Futures 1st Near-Term Month Indicative Dai(VXIND1) | 17.49 | 2025-09-26 | 2021-06-22 |
Daily K
Minute K
|
39.74
2025-04-09
|
12.16
2023-12-14
|
-
2025-01-01
|
-
2025-01-01
|
+46.89%
2024-08-06
|
-26.87%
2025-04-10
|
+36.59%
2022-01
|
-29.14%
2024-11
|
1040 | 40.1% | 59.4% | |
| DJ Telecom(DJUSTL) | 188.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
199.75
2025-04-03
|
109.96
2023-10-06
|
397.7M
2017-03-17
|
6.7M
2015-11-27
|
+8.21%
2020-03-13
|
-8.21%
2020-03-12
|
+10.25%
2016-06
|
-14.17%
2020-03
|
2690 | 52.3% | 47.3% | |
| NQ Bank(IXBK) | 4,537.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,411.89
2022-01-13
|
2,068.98
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+13.29%
2020-11-09
|
-13.09%
2020-03-09
|
+19.68%
2020-04
|
-29.25%
2020-03
|
2691 | 50.5% | 49.3% | |
| CBOE 7th VIX Futures Mid-Morning Indicative TWAP V(TWLV7) | 21.53 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
31.09
2022-10-13
|
16.68
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+12.89%
2024-03-16
|
-9.91%
2024-04-06
|
+14.95%
2024-03
|
-14.84%
2023-11
|
1104 | 44.7% | 50.3% | |
| CBOE VX Futures 3rd Near-Term Month Indicative Dai(VXIND3) | 19.66 | 2025-09-26 | 2021-06-22 |
Daily K
Minute K
|
32.45
2022-05-10
|
14.30
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+22.78%
2024-08-03
|
-14.62%
2025-04-10
|
+21.11%
2024-07
|
-15.91%
2024-11
|
1040 | 42.8% | 56.5% | |
| HK ISE Global Wealth Price(WEALTHGL) | 267.85 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
272.77
2025-09-12
|
112.18
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2021-11-22
|
-8.74%
2020-03-12
|
+17.44%
2020-04
|
-21.28%
2020-03
|
2778 | 54.7% | 45.1% | |
| HK ISE Global Wealth TR(WEALTHGT) | 392.70 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
399.72
2025-09-12
|
139.67
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+6.84%
2021-11-22
|
-8.73%
2020-03-12
|
+17.61%
2020-04
|
-21.01%
2020-03
|
2781 | 55.3% | 44.5% | |