Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Acadia Healthcare(ACHC) | 24.76 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
89.85
2022-11-30
|
0.42
2009-03-11
|
19.8M
2017-10-25
|
0.0M
2006-09-08
|
+361.54%
2011-10-03
|
-25.93%
2017-10-25
|
+44.55%
2006-12
|
-38.68%
2020-03
|
5199 | 47.0% | 47.6% | |
| Papa John's(PZZA) | 48.16 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
140.68
2021-11-04
|
12.78
2008-11-21
|
10.3M
2025-02-13
|
0.0M
2016-07-01
|
+38.76%
2020-03-19
|
-50.13%
2006-01-17
|
+29.05%
2020-04
|
-46.93%
2013-12
|
5205 | 50.3% | 49.1% | |
| Veeva Systems A(VEEV) | 297.91 | 2025-09-30 | 2013-10-16 |
Daily K
Minute K
|
343.96
2021-08-05
|
17.11
2014-05-07
|
19.4M
2015-03-04
|
0.0M
2016-02-12
|
+20.07%
2014-08-28
|
-21.32%
2015-03-03
|
+33.20%
2014-08
|
-26.93%
2014-04
|
2994 | 52.2% | 47.4% | |
| Medtronic(MDT) | 95.19 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
135.89
2021-09-09
|
24.06
2009-03-09
|
133.0M
2006-04-13
|
0.3M
2016-02-05
|
+10.30%
2008-10-10
|
-13.23%
2008-11-17
|
+17.50%
2009-11
|
-24.99%
2008-11
|
5207 | 51.2% | 47.8% | |
| Nature Wood ADR(NWGL) | 1.38 | 2025-09-30 | 2023-09-12 |
Daily K
Minute K
|
21.97
2024-03-01
|
0.91
2025-06-30
|
6.0M
2025-06-18
|
0.0M
2025-02-04
|
+142.67%
2025-06-18
|
-70.06%
2024-04-25
|
+123.03%
2024-02
|
-74.83%
2024-04
|
503 | 46.5% | 47.5% | |
| Annovis Bio(ANVS) | 2.07 | 2025-09-30 | 2020-01-29 |
Daily K
Minute K
|
132.00
2021-07-23
|
1.11
2025-04-09
|
47.6M
2020-07-07
|
0.0M
2020-05-12
|
+127.27%
2021-05-21
|
-60.25%
2021-07-29
|
+149.46%
2021-02
|
-61.25%
2021-07
|
1413 | 46.9% | 51.2% | |
| Critical Elements(CRE) | 0.34 | 2025-09-30 | 2015-01-16 |
Daily K
Minute K
|
2.24
2023-02-07
|
0.10
2016-02-09
|
1.0M
2021-06-01
|
0.0M
2016-06-29
|
+38.89%
2020-06-01
|
-33.48%
2015-07-31
|
+77.82%
2016-05
|
-45.18%
2020-03
|
2159 | 44.4% | 51.3% | |
| Amneal Pharma A(AMRX) | 10.02 | 2025-09-30 | 2018-05-07 |
Daily K
Minute K
|
24.48
2018-08-22
|
1.24
2023-03-28
|
48.3M
2019-12-12
|
0.0M
2025-07-15
|
+44.83%
2019-12-06
|
-35.98%
2019-07-08
|
+45.81%
2020-05
|
-48.45%
2019-07
|
1848 | 47.6% | 49.8% | |
| iRhythm Tech(IRTC) | 171.99 | 2025-09-30 | 2016-10-20 |
Daily K
Minute K
|
286.19
2021-01-27
|
22.16
2016-11-03
|
7.5M
2021-01-29
|
0.0M
2016-11-25
|
+59.01%
2021-11-02
|
-39.47%
2021-04-12
|
+72.74%
2020-08
|
-43.25%
2021-04
|
2235 | 50.7% | 48.7% | |
| Bayer AG PK(BAYRY) | 8.29 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
38.62
2015-03-20
|
4.79
2024-12-24
|
8.5M
2018-08-21
|
0.1M
2015-05-21
|
+9.20%
2018-10-08
|
-17.54%
2023-11-09
|
+20.30%
2020-11
|
-24.56%
2024-11
|
2689 | 48.4% | 49.6% | |
| Contineum Therapeutics(CTNM) | 11.75 | 2025-09-30 | 2024-04-05 |
Daily K
Minute K
|
22.00
2024-07-01
|
3.35
2025-05-28
|
2.5M
2025-07-18
|
0.0M
2024-08-15
|
+30.41%
2025-06-20
|
-15.98%
2024-11-12
|
+11.95%
2024-06
|
-10.45%
2024-11
|
360 | 45.0% | 52.5% | |
| Latham Group(SWIM) | 7.61 | 2025-09-30 | 2021-04-23 |
Daily K
Minute K
|
34.73
2021-05-18
|
2.04
2023-10-25
|
12.3M
2024-08-07
|
0.1M
2024-02-28
|
+41.48%
2024-08-05
|
-18.08%
2021-08-03
|
+77.81%
2024-08
|
-37.46%
2022-09
|
1102 | 46.9% | 51.0% | |
| Invesco Senior Income Trust(VVR) | 3.46 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
9.09
2007-06-06
|
1.90
2020-03-18
|
8.4M
2020-01-02
|
0.0M
2016-02-05
|
+39.47%
2020-03-09
|
-40.99%
2020-03-06
|
+14.23%
2009-04
|
-25.00%
2008-09
|
5205 | 44.4% | 41.4% | |
| Healthcare RT(HR) | 18.03 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
44.19
2007-02-08
|
12.06
2009-03-06
|
43.6M
2022-07-15
|
0.0M
2016-02-11
|
+19.79%
2009-03-20
|
-20.91%
2008-11-28
|
+54.78%
2008-12
|
-24.89%
2009-01
|
5206 | 50.9% | 47.7% | |
| Beam(BEAM) | 24.29 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
138.52
2021-07-02
|
13.00
2020-03-16
|
36.2M
2014-01-13
|
0.1M
2020-05-08
|
+25.89%
2024-02-27
|
-77.54%
2020-02-06
|
+66.12%
2020-05
|
-37.40%
2022-04
|
3780 | 49.9% | 48.6% | |
| Valterra Platinum DRC(ANGPY) | 11.80 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
28.66
2022-03-07
|
1.65
2016-01-20
|
2.3M
2025-07-02
|
0.0M
2015-04-20
|
+25.68%
2020-03-23
|
-27.46%
2020-03-17
|
+48.97%
2016-02
|
-40.81%
2020-03
|
2651 | 49.2% | 48.8% | |
| Mercury General(MCY) | 84.78 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
80.72
2024-11-29
|
22.45
2009-03-09
|
7.0M
2022-09-16
|
0.0M
2016-02-16
|
+21.60%
2023-11-01
|
-19.88%
2025-01-10
|
+25.23%
2022-11
|
-32.01%
2009-02
|
5206 | 51.0% | 48.0% | |
| Camtek(CAMT) | 105.06 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
140.50
2024-07-09
|
0.21
2009-03-06
|
24.0M
2013-11-26
|
0.0M
2016-02-10
|
+72.08%
2013-10-17
|
-22.78%
2013-07-12
|
+122.16%
2013-11
|
-31.20%
2007-12
|
5204 | 46.3% | 47.8% | |
| Immix Biopharma(IMMX) | 2.09 | 2025-09-30 | 2021-12-16 |
Daily K
Minute K
|
8.68
2022-01-03
|
0.68
2022-11-10
|
149.1M
2022-01-03
|
0.0M
2023-08-04
|
+62.36%
2022-01-03
|
-22.01%
2022-04-01
|
+97.43%
2022-12
|
-44.35%
2022-04
|
937 | 44.3% | 51.9% | |
| SPX Corp(SPXC) | 186.78 | 2025-09-30 | 2015-09-28 |
Daily K
Minute K
|
209.38
2025-08-08
|
7.62
2016-01-12
|
4.1M
2016-06-24
|
0.0M
2017-05-04
|
+20.14%
2023-05-05
|
-19.22%
2020-03-18
|
+33.98%
2020-04
|
-27.18%
2020-03
|
2498 | 51.7% | 47.4% | |
| Evergy(EVRG) | 76.02 | 2025-09-30 | 2018-06-05 |
Daily K
Minute K
|
76.57
2020-02-18
|
42.01
2020-03-23
|
11.1M
2024-01-31
|
0.3M
2025-07-15
|
+16.05%
2020-03-17
|
-16.06%
2020-03-16
|
+13.75%
2020-01
|
-20.67%
2020-03
|
1828 | 54.1% | 45.0% | |
| Gabelli Healthcare WellnessRx Trust(GRX) | 9.07 | 2025-09-30 | 2007-06-19 |
Daily K
Minute K
|
14.25
2021-11-10
|
3.80
2008-11-21
|
0.9M
2015-02-19
|
0.0M
2012-11-23
|
+17.88%
2008-09-16
|
-13.03%
2020-03-13
|
+20.88%
2007-07
|
-17.99%
2020-03
|
4589 | 50.0% | 45.0% | |
| Energy Fuels Inc(UUUU) | 15.35 | 2025-09-30 | 2007-03-19 |
Daily K
Minute K
|
13.46
2025-09-09
|
0.09
2008-12-03
|
37.1M
2025-08-26
|
0.0M
2007-03-19
|
+4,566.67%
2013-05-08
|
-48.15%
2010-03-17
|
+4,566.67%
2013-11
|
-58.70%
2008-10
|
4648 | 40.2% | 45.4% | |
| Oncology Institute(TOI) | 3.49 | 2025-09-30 | 2021-11-15 |
Daily K
Minute K
|
12.66
2021-12-27
|
0.13
2024-11-21
|
23.6M
2023-06-09
|
0.0M
2024-10-04
|
+38.46%
2021-12-22
|
-35.97%
2022-02-23
|
+98.71%
2024-12
|
-66.02%
2022-11
|
959 | 45.0% | 51.2% | |
| Portland General Electric(POR) | 44.00 | 2025-09-30 | 2006-03-31 |
Daily K
Minute K
|
63.08
2020-02-21
|
13.45
2009-03-05
|
16.2M
2022-06-28
|
0.0M
2016-07-01
|
+16.13%
2020-03-17
|
-16.10%
2020-03-12
|
+17.79%
2008-12
|
-16.74%
2022-09
|
4893 | 52.0% | 47.0% | |
| China Minsh(CMAKY) | 4.89 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
12.35
2015-05-04
|
2.76
2022-09-29
|
0.0M
2022-11-30
|
-
2025-09-04
|
+17.17%
2025-03-20
|
-15.99%
2025-04-07
|
+21.12%
2024-09
|
-14.98%
2015-08
|
687 | 46.4% | 48.2% | |
| Thales ADR(THLLY) | 62.90 | 2025-09-30 | 2016-11-04 |
Daily K
Minute K
|
63.18
2025-06-05
|
11.40
2020-03-19
|
2.8M
2022-03-08
|
0.0M
2019-11-01
|
+25.74%
2018-11-21
|
-15.22%
2020-03-10
|
+38.81%
2020-11
|
-18.36%
2020-03
|
1508 | 45.8% | 43.2% | |
| Sunation Energy(SUNE) | 1.40 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
96.08
2007-12-24
|
0.01
2025-04-09
|
991.9M
2025-04-15
|
0.0M
2025-02-05
|
+13,850.00%
2025-04-21
|
-76.85%
2025-04-07
|
+53.42%
2013-05
|
-63.99%
2016-03
|
3046 | 48.7% | 49.8% | |
| Scientific Industries(SCND) | 0.70 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
14.99
2021-08-24
|
0.18
2024-04-09
|
0.2M
2024-03-25
|
0.0M
2015-01-06
|
+88.89%
2025-08-08
|
-28.12%
2020-04-21
|
+35.66%
2024-07
|
-39.75%
2023-11
|
1110 | 40.6% | 40.3% | |
| Daiichi Sankyo ADR(DSNKY) | 22.46 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
42.48
2024-08-29
|
4.45
2015-01-09
|
3.8M
2015-08-11
|
0.0M
2018-09-10
|
+26.16%
2019-03-26
|
-15.51%
2023-07-03
|
+32.93%
2020-05
|
-18.76%
2024-09
|
2689 | 50.1% | 47.2% | |
| Taiwan Semiconductor(TSM) | 279.29 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
264.58
2025-09-10
|
5.83
2008-11-20
|
68.7M
2025-01-27
|
0.4M
2016-07-01
|
+21.07%
2008-10-21
|
-14.03%
2020-03-16
|
+38.84%
2020-07
|
-18.10%
2009-06
|
5205 | 50.9% | 47.4% | |
| Allstate(ALL) | 214.65 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
214.76
2025-08-20
|
13.77
2009-03-09
|
26.8M
2009-05-07
|
0.2M
2016-07-01
|
+21.69%
2008-11-07
|
-21.18%
2008-10-02
|
+51.60%
2008-12
|
-40.02%
2008-10
|
5207 | 52.0% | 47.1% | |
| The Hanover Insurance(THG) | 181.63 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
182.64
2025-09-11
|
28.01
2009-04-01
|
2.8M
2011-04-20
|
0.0M
2016-07-01
|
+17.84%
2008-10-10
|
-15.35%
2020-03-13
|
+21.32%
2008-12
|
-27.22%
2020-03
|
5205 | 51.8% | 47.6% | |
| nLIGHT(LASR) | 29.63 | 2025-09-30 | 2018-04-26 |
Daily K
Minute K
|
46.45
2021-02-22
|
6.20
2025-04-04
|
3.9M
2018-04-26
|
0.0M
2022-11-25
|
+38.14%
2023-05-04
|
-23.50%
2024-11-05
|
+62.65%
2023-05
|
-36.00%
2020-03
|
1855 | 47.9% | 50.9% | |
| EPR Properties(EPR) | 58.01 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
84.67
2016-07-29
|
11.88
2009-03-06
|
10.4M
2016-01-15
|
0.0M
2005-11-25
|
+41.96%
2020-11-06
|
-36.04%
2020-03-12
|
+58.43%
2008-12
|
-60.18%
2020-03
|
5206 | 51.1% | 48.0% | |
| Aimei Health Tech(AFJKU) | 11.32 | 2025-09-11 | 2023-12-04 |
Daily K
Minute K
|
12.90
2025-03-21
|
10.14
2023-12-05
|
6.9M
2023-12-04
|
-
2025-07-31
|
+8.47%
2024-05-20
|
-7.81%
2024-05-21
|
+3.52%
2024-03
|
-5.63%
2024-04
|
184 | 28.3% | 20.7% | |
| DuPont De Nemours(DD) | 77.90 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
90.06
2024-09-27
|
16.05
2009-03-09
|
65.0M
2021-02-01
|
0.2M
2016-02-16
|
+14.05%
2020-03-24
|
-14.04%
2024-01-24
|
+44.59%
2020-04
|
-24.14%
2020-03
|
4769 | 50.6% | 48.6% | |
| LTC Properties(LTC) | 36.86 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
54.20
2016-09-07
|
14.70
2008-11-20
|
2.6M
2013-05-03
|
0.0M
2016-02-17
|
+14.76%
2008-10-24
|
-20.17%
2020-03-12
|
+29.78%
2020-04
|
-32.81%
2020-03
|
5206 | 51.9% | 47.1% | |
| Northeast Community(NECB) | 20.57 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
99.27
2015-12-15
|
6.60
2015-01-02
|
2.6M
2015-12-15
|
0.0M
2014-03-14
|
+1,214.51%
2015-11-17
|
-92.43%
2015-11-18
|
+27.62%
2024-07
|
-16.80%
2023-03
|
1431 | 49.8% | 45.4% | |
| Canadian Pacific Kansas City(CP) | 74.49 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
404.43
2021-05-10
|
25.11
2009-03-05
|
32.8M
2021-12-13
|
0.0M
2016-07-01
|
+14.88%
2007-07-18
|
-80.07%
2021-05-14
|
+34.38%
2011-10
|
-78.28%
2021-05
|
5206 | 51.2% | 48.5% | |
| Disc Medicine(IRON) | 66.00 | 2025-09-30 | 2022-12-30 |
Daily K
Minute K
|
77.60
2024-03-04
|
15.00
2022-12-30
|
6.2M
2024-04-01
|
0.0M
2023-01-27
|
+23.59%
2024-11-04
|
-45.05%
2024-04-01
|
+49.32%
2023-04
|
-18.62%
2024-04
|
676 | 52.5% | 46.7% | |
| Star Equity Holdings(STRR) | 2.13 | 2025-08-21 | 2021-01-04 |
Daily K
Minute K
|
5.40
2021-02-18
|
0.65
2023-05-04
|
15.8M
2021-07-23
|
0.0M
2025-04-24
|
+368.67%
2024-06-07
|
-21.56%
2022-05-31
|
+435.38%
2024-06
|
-45.38%
2022-01
|
1163 | 42.9% | 50.5% | |
| Ryman Healthcare ADR(RYHTY) | 7.11 | 2025-09-22 | 2015-01-14 |
Daily K
Minute K
|
58.58
2021-03-17
|
6.68
2025-06-26
|
0.0M
2024-03-12
|
-
2025-08-12
|
+82.69%
2023-04-03
|
-39.12%
2020-03-19
|
+25.52%
2020-04
|
-39.69%
2020-03
|
402 | 44.3% | 53.5% | |
| Lattice(LSCC) | 73.26 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
98.30
2023-08-31
|
1.04
2008-12-05
|
33.9M
2016-11-03
|
0.0M
2017-05-04
|
+29.58%
2019-02-11
|
-17.36%
2023-10-30
|
+52.26%
2019-02
|
-35.12%
2023-10
|
5205 | 48.5% | 48.6% | |
| Fresenius Medical Care ADR(FMS) | 26.33 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
80.08
2011-07-26
|
12.79
2022-10-10
|
5.4M
2007-07-17
|
0.0M
2016-07-01
|
+14.75%
2008-10-10
|
-49.61%
2012-12-03
|
+22.81%
2023-11
|
-50.59%
2012-12
|
5206 | 50.9% | 48.1% | |
| Eastman Kodak(KODK) | 6.41 | 2025-09-30 | 2013-09-23 |
Daily K
Minute K
|
60.00
2020-07-29
|
1.50
2020-03-23
|
284.7M
2020-07-28
|
0.0M
2013-10-16
|
+318.14%
2020-07-22
|
-31.62%
2020-07-27
|
+875.45%
2020-07
|
-59.97%
2020-08
|
3011 | 45.2% | 50.3% | |
| Crispr Therapeutics(CRSP) | 64.82 | 2025-09-30 | 2016-10-19 |
Daily K
Minute K
|
220.20
2021-01-15
|
11.63
2017-02-15
|
17.2M
2023-12-08
|
0.0M
2016-12-23
|
+25.20%
2019-02-25
|
-17.10%
2018-12-21
|
+55.94%
2018-01
|
-28.63%
2024-12
|
2236 | 49.5% | 50.1% | |
| Allspring Global Dividend Opportunity Fund(EOD) | 5.70 | 2025-09-30 | 2007-03-28 |
Daily K
Minute K
|
21.00
2007-06-04
|
2.92
2020-03-19
|
1.4M
2016-09-02
|
0.0M
2016-02-17
|
+14.94%
2008-10-03
|
-16.78%
2020-03-06
|
+16.27%
2009-05
|
-29.79%
2020-03
|
4646 | 49.3% | 42.9% | |
| Landstar(LSTR) | 122.56 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
208.62
2023-07-26
|
26.75
2005-06-24
|
6.9M
2009-01-16
|
0.0M
2025-07-15
|
+16.00%
2020-03-16
|
-48.04%
2005-01-07
|
+29.88%
2008-12
|
-53.61%
2005-01
|
5205 | 50.7% | 48.5% | |
| Select Energy Services(WTTR) | 10.69 | 2025-09-30 | 2017-04-21 |
Daily K
Minute K
|
21.96
2018-01-23
|
2.22
2020-03-18
|
15.6M
2025-03-21
|
0.1M
2017-08-24
|
+31.60%
2020-04-22
|
-30.28%
2020-03-17
|
+63.27%
2020-04
|
-49.92%
2020-03
|
2109 | 49.2% | 49.1% | |