Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AbbVie(ABBV) | 223.16 | 2025-09-29 | 2013-01-02 |
Daily K
Minute K
|
221.77
2025-09-11
|
33.33
2013-01-10
|
122.5M
2014-10-15
|
0.2M
2014-03-11
|
+13.77%
2018-01-26
|
-16.25%
2019-06-25
|
+18.50%
2020-11
|
-18.08%
2018-10
|
3187 | 53.7% | 45.6% | |
| Leroy Seafood ADR(LYSFY) | 10.20 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
18.60
2021-04-27
|
1.66
2017-05-24
|
0.1M
2018-05-04
|
-
2025-08-29
|
+467.71%
2017-05-24
|
-83.46%
2017-05-23
|
+39.74%
2018-04
|
-83.46%
2017-05
|
238 | 49.2% | 47.1% | |
| Industrial Commercial Bank of China ltd(1398) | 0.72 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.97
2018-01-29
|
0.42
2022-11-02
|
12.2M
2021-11-01
|
-
2025-07-25
|
+15.27%
2022-10-20
|
-13.14%
2015-05-27
|
+19.33%
2022-11
|
-15.66%
2015-07
|
1441 | 45.0% | 44.9% | |
| Wheeler Real Estate Invest Pref(WHLRP) | 4.18 | 2025-09-29 | 2015-01-29 |
Daily K
Minute K
|
25.45
2015-06-16
|
1.11
2024-02-09
|
0.7M
2016-07-27
|
-
2025-07-25
|
+32.51%
2020-03-13
|
-51.76%
2018-12-10
|
+52.64%
2020-04
|
-53.83%
2018-12
|
2560 | 45.8% | 45.7% | |
| Stride(LRN) | 149.97 | 2025-09-29 | 2007-12-13 |
Daily K
Minute K
|
171.17
2025-08-27
|
7.11
2016-01-20
|
9.7M
2022-07-01
|
0.0M
2008-02-26
|
+39.11%
2024-10-21
|
-38.44%
2013-10-07
|
+58.39%
2020-07
|
-41.93%
2013-10
|
4464 | 50.4% | 48.3% | |
| Gladstone Commercial Corp Pref(GOODN) | 22.37 | 2025-09-29 | 2012-02-15 |
Daily K
Minute K
|
28.87
2020-11-17
|
10.56
2020-03-19
|
0.1M
2023-08-29
|
0.0M
2022-03-10
|
+35.64%
2020-03-19
|
-44.01%
2020-03-18
|
+17.32%
2020-04
|
-32.05%
2020-03
|
2601 | 42.7% | 43.5% | |
| Evergy(EVRG) | 75.06 | 2025-09-29 | 2018-06-05 |
Daily K
Minute K
|
76.57
2020-02-18
|
42.01
2020-03-23
|
11.1M
2024-01-31
|
0.3M
2025-07-15
|
+16.05%
2020-03-17
|
-16.06%
2020-03-16
|
+13.75%
2020-01
|
-20.67%
2020-03
|
1828 | 54.1% | 45.0% | |
| Ardelyx Inc(ARDX) | 5.63 | 2025-09-29 | 2014-06-19 |
Daily K
Minute K
|
35.48
2014-12-04
|
0.49
2022-06-16
|
258.4M
2021-12-01
|
0.0M
2016-07-01
|
+71.18%
2019-08-22
|
-73.90%
2021-07-08
|
+64.04%
2023-03
|
-78.11%
2021-07
|
2824 | 47.3% | 48.8% | |
| Banner(BANR) | 65.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
78.05
2024-11-25
|
1.56
2010-12-01
|
3.6M
2010-06-25
|
0.0M
2005-11-25
|
+584.98%
2011-05-13
|
-33.57%
2009-01-29
|
+43.91%
2010-04
|
-67.92%
2009-01
|
5205 | 48.3% | 50.0% | |
| Organon Co(OGN) | 10.35 | 2025-09-29 | 2021-06-03 |
Daily K
Minute K
|
39.48
2022-03-02
|
8.01
2025-05-14
|
68.0M
2023-10-17
|
0.6M
2022-11-25
|
+13.81%
2024-02-15
|
-26.91%
2025-05-01
|
+25.39%
2023-12
|
-22.73%
2023-11
|
1075 | 47.3% | 51.5% | |
| Fannie Mae Pref S(FNMAS) | 17.03 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
18.00
2025-08-11
|
1.45
2023-04-28
|
37.3M
2021-06-23
|
0.0M
2023-11-24
|
+68.97%
2024-10-17
|
-62.39%
2021-06-21
|
+117.13%
2024-11
|
-67.18%
2021-06
|
2689 | 44.3% | 50.1% | |
| Abrdn Global Dynamic Dividend Fund(AGD) | 13.25 | 2025-09-29 | 2006-07-27 |
Daily K
Minute K
|
25.50
2007-07-17
|
3.90
2008-10-08
|
1.4M
2013-01-22
|
0.0M
2016-07-01
|
+100.79%
2014-01-17
|
-15.08%
2020-03-13
|
+88.87%
2014-01
|
-28.21%
2010-05
|
4812 | 51.1% | 44.2% | |
| SVB T(SVBT) | 47.50 | 2025-09-26 | 2018-06-07 |
Daily K
Minute K
|
52.25
2022-02-23
|
30.50
2020-06-29
|
0.0M
2021-03-02
|
-
2025-07-25
|
+13.51%
2023-04-19
|
-20.12%
2023-04-18
|
+14.53%
2018-08
|
-17.41%
2020-03
|
643 | 42.3% | 33.1% | |
| Ono Pharmaceutical Co(OPHLY) | 3.81 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
21.45
2016-04-11
|
3.21
2025-02-19
|
1.4M
2024-12-19
|
0.0M
2017-11-29
|
+16.10%
2016-04-11
|
-17.99%
2016-08-04
|
+20.29%
2019-11
|
-30.06%
2016-08
|
2632 | 47.6% | 48.7% | |
| Churchill Downs(CHDN) | 98.28 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
314.60
2018-05-16
|
20.71
2009-03-09
|
4.9M
2021-06-25
|
0.0M
2016-02-11
|
+21.09%
2020-03-24
|
-66.18%
2019-01-28
|
+41.44%
2020-05
|
-62.06%
2019-01
|
5205 | 51.0% | 48.3% | |
| Kao ADR(KAOOY) | 8.59 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
79.75
2018-04-09
|
6.59
2022-11-03
|
4.8M
2021-02-24
|
0.0M
2018-05-03
|
+8.72%
2024-05-03
|
-80.49%
2018-05-03
|
+15.28%
2017-05
|
-19.20%
2018-10
|
2687 | 48.9% | 48.6% | |
| KB Home(KBH) | 64.15 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
126.38
2005-02-25
|
5.02
2011-10-04
|
35.0M
2015-01-13
|
0.1M
2016-02-05
|
+37.62%
2020-03-24
|
-48.45%
2005-04-28
|
+58.84%
2020-04
|
-52.10%
2005-04
|
5207 | 49.8% | 49.4% | |
| Seagate(STX) | 229.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
199.24
2025-09-11
|
2.98
2009-01-23
|
89.6M
2012-06-29
|
0.3M
2016-02-16
|
+27.86%
2011-10-20
|
-24.00%
2009-01-22
|
+70.18%
2011-10
|
-41.39%
2008-10
|
5204 | 51.7% | 47.7% | |
| Amrize(AMRZ) | 47.95 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| EVgo Warrants(EVGOW) | 0.19 | 2025-09-29 | 2021-07-02 |
Daily K
Minute K
|
8.33
2021-11-12
|
0.12
2024-07-02
|
3.7M
2021-11-09
|
0.0M
2023-09-19
|
+168.85%
2024-09-18
|
-25.52%
2024-11-29
|
+390.48%
2024-10
|
-49.63%
2024-12
|
1054 | 44.0% | 52.2% | |
| Komatsu(KMTUY) | 34.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
40.43
2018-01-12
|
13.38
2020-03-20
|
2.7M
2016-10-25
|
0.0M
2016-04-26
|
+12.55%
2020-03-24
|
-9.03%
2020-03-12
|
+23.86%
2020-04
|
-19.99%
2018-12
|
2689 | 50.5% | 48.1% | |
| Bgc Group(BGC) | 9.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
84.95
2007-07-17
|
4.25
2023-07-06
|
78.5M
2024-03-15
|
0.0M
2016-07-01
|
+37.40%
2008-11-20
|
-83.67%
2023-07-03
|
+41.57%
2009-03
|
-47.59%
2008-10
|
3930 | 50.4% | 47.2% | |
| Incyte(INCY) | 83.89 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
153.15
2017-03-15
|
1.85
2008-11-21
|
33.2M
2017-02-27
|
0.0M
2016-07-01
|
+33.48%
2013-08-19
|
-41.02%
2005-09-22
|
+53.39%
2009-07
|
-43.99%
2008-10
|
5205 | 49.5% | 49.3% | |
| Planet Fitness Inc(PLNT) | 105.17 | 2025-09-29 | 2015-08-06 |
Daily K
Minute K
|
114.47
2025-07-23
|
13.23
2016-02-11
|
16.2M
2015-08-06
|
0.0M
2016-02-12
|
+23.38%
2020-03-24
|
-28.12%
2020-03-16
|
+42.49%
2020-04
|
-28.88%
2020-03
|
2536 | 50.5% | 48.7% | |
| DTE Energy(DTE) | 140.87 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
145.43
2021-05-10
|
23.32
2009-03-05
|
5.3M
2019-10-30
|
0.1M
2016-07-01
|
+12.98%
2008-10-27
|
-13.91%
2020-03-16
|
+17.78%
2020-04
|
-22.52%
2009-02
|
5207 | 53.5% | 45.8% | |
| Admiral Group ADR(AMIGY) | 45.41 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
52.08
2025-08-25
|
19.41
2015-01-06
|
0.8M
2022-08-09
|
0.0M
2018-07-16
|
+15.09%
2022-08-03
|
-17.21%
2022-07-07
|
+16.28%
2023-08
|
-17.24%
2022-07
|
2228 | 50.3% | 47.7% | |
| Firefly Neuroscience(AIFF) | 2.90 | 2025-09-29 | 2021-12-17 |
Daily K
Minute K
|
17.20
2025-02-13
|
0.21
2023-09-27
|
195.4M
2025-02-11
|
0.0M
2024-08-08
|
+874.23%
2023-10-12
|
-41.72%
2025-02-14
|
+420.63%
2023-10
|
-61.35%
2023-03
|
936 | 45.7% | 51.7% | |
| Ingles(IMKTA) | 69.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
102.99
2022-12-13
|
10.99
2009-03-09
|
0.8M
2015-06-19
|
0.0M
2025-07-15
|
+23.81%
2007-08-09
|
-16.16%
2008-10-13
|
+36.06%
2014-12
|
-27.90%
2008-11
|
5205 | 50.0% | 48.5% | |
| Lincoln Educational(LINC) | 23.24 | 2025-09-29 | 2005-06-23 |
Daily K
Minute K
|
28.21
2010-04-21
|
0.17
2015-09-28
|
3.8M
2009-02-12
|
0.0M
2019-08-02
|
+104.00%
2015-09-09
|
-30.34%
2015-08-06
|
+117.35%
2015-11
|
-70.55%
2015-08
|
5086 | 46.5% | 49.4% | |
| China Fund(CHN) | 18.41 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
52.97
2007-10-29
|
9.00
2024-01-22
|
0.7M
2009-03-11
|
0.0M
2016-02-08
|
+28.20%
2008-10-13
|
-28.65%
2021-12-22
|
+30.73%
2022-11
|
-29.20%
2021-12
|
5206 | 51.4% | 47.0% | |
| abrdn Income Credit Strategies Fund Prf A(ACP_pa) | 21.32 | 2025-09-29 | 2021-05-04 |
Daily K
Minute K
|
27.41
2021-08-13
|
19.65
2023-10-06
|
0.2M
2021-05-28
|
0.0M
2025-08-07
|
+7.13%
2023-12-07
|
-6.15%
2023-12-11
|
+7.75%
2023-01
|
-8.83%
2024-12
|
1024 | 47.3% | 48.1% | |
| Nexgel(NXGL) | 2.43 | 2025-09-29 | 2021-12-22 |
Daily K
Minute K
|
5.10
2024-12-16
|
1.09
2022-12-29
|
14.0M
2022-01-12
|
0.0M
2022-11-23
|
+28.33%
2022-11-14
|
-17.95%
2024-03-27
|
+57.71%
2023-05
|
-28.62%
2022-02
|
933 | 44.9% | 49.8% | |
| Guggenheim Taxable Municipal Managed Duration Trus(GBAB) | 15.54 | 2025-09-29 | 2010-10-28 |
Daily K
Minute K
|
25.89
2020-11-09
|
14.22
2023-10-19
|
1.0M
2010-11-29
|
0.0M
2016-02-10
|
+6.21%
2020-03-12
|
-15.46%
2020-03-17
|
+8.50%
2020-04
|
-12.19%
2022-09
|
3741 | 50.3% | 46.3% | |
| Structure Therapeutics ADR(GPCR) | 25.30 | 2025-09-29 | 2023-02-03 |
Daily K
Minute K
|
75.02
2023-11-01
|
13.22
2025-04-09
|
15.1M
2023-12-18
|
0.0M
2023-04-27
|
+54.21%
2024-06-03
|
-42.82%
2023-12-14
|
+71.67%
2023-09
|
-31.58%
2023-12
|
653 | 47.8% | 51.1% | |
| Nasdaq Inc(NDAQ) | 88.71 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
214.96
2021-11-05
|
33.49
2014-04-15
|
18.3M
2024-03-20
|
0.0M
2014-11-28
|
+13.90%
2020-03-24
|
-67.21%
2022-08-29
|
+18.86%
2020-04
|
-66.72%
2022-08
|
2898 | 53.5% | 45.9% | |
| Bon Natural Life(BON) | 1.95 | 2025-09-29 | 2021-06-24 |
Daily K
Minute K
|
17.60
2021-07-07
|
0.05
2025-04-09
|
658.3M
2025-04-11
|
0.0M
2022-06-27
|
+1,937.62%
2025-05-19
|
-57.46%
2025-03-17
|
+949.62%
2024-04
|
-43.65%
2023-03
|
1059 | 43.2% | 53.4% | |
| Academy Sports(ASO) | 50.71 | 2025-09-29 | 2020-10-02 |
Daily K
Minute K
|
75.73
2024-03-05
|
12.05
2020-10-02
|
23.3M
2022-03-15
|
0.3M
2020-11-12
|
+18.28%
2025-05-12
|
-17.70%
2025-04-03
|
+28.55%
2022-03
|
-19.92%
2022-02
|
1241 | 49.1% | 50.3% | |
| BlackRock Utility Infrastruct Trust(BUI) | 26.33 | 2025-09-29 | 2011-11-23 |
Daily K
Minute K
|
27.79
2021-11-16
|
12.35
2020-03-19
|
0.6M
2011-11-23
|
0.0M
2016-07-01
|
+14.24%
2020-03-18
|
-23.07%
2020-03-17
|
+25.48%
2020-04
|
-21.20%
2020-03
|
3470 | 52.9% | 44.3% | |
| Davis Commodities(DTCK) | 0.78 | 2025-09-29 | 2023-09-19 |
Daily K
Minute K
|
9.00
2023-09-19
|
0.40
2025-04-11
|
61.9M
2025-06-06
|
0.0M
2025-05-28
|
+33.98%
2025-06-06
|
-70.92%
2023-11-07
|
+37.92%
2023-10
|
-73.84%
2023-11
|
498 | 44.0% | 49.6% | |
| Dycom Industries(DY) | 294.01 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
285.64
2025-08-13
|
3.64
2009-03-09
|
8.0M
2005-05-24
|
0.0M
2025-07-15
|
+28.48%
2020-03-13
|
-34.36%
2008-02-07
|
+42.71%
2009-04
|
-52.21%
2008-02
|
5206 | 51.0% | 48.1% | |
| Spring Valley Acquisition II(SVII) | 12.70 | 2025-09-29 | 2022-10-28 |
Daily K
Minute K
|
12.74
2025-07-31
|
10.00
2022-10-28
|
4.4M
2023-03-13
|
-
2025-07-25
|
+2.83%
2025-08-22
|
-2.88%
2025-08-06
|
+1.24%
2024-10
|
-1.88%
2024-11
|
699 | 40.6% | 27.6% | |
| Genuine Parts(GPC) | 139.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
187.73
2022-12-02
|
24.93
2009-03-09
|
6.7M
2024-10-22
|
0.0M
2016-07-01
|
+20.92%
2020-03-24
|
-20.97%
2024-10-21
|
+26.36%
2020-04
|
-24.38%
2020-03
|
5207 | 51.8% | 47.5% | |
| Colgate-Palmolive(CL) | 80.42 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
124.74
2013-05-15
|
48.25
2005-05-13
|
32.9M
2010-07-29
|
0.2M
2016-02-12
|
+12.61%
2020-03-17
|
-49.92%
2013-05-15
|
+13.20%
2021-12
|
-51.45%
2013-05
|
5207 | 51.0% | 48.2% | |
| Hong Kong Exchange & Clearing(HKXCY) | 56.91 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
74.21
2021-02-22
|
20.31
2016-02-11
|
3.9M
2025-03-20
|
0.0M
2017-04-03
|
+17.81%
2015-04-09
|
-13.55%
2024-10-07
|
+50.16%
2015-04
|
-23.23%
2015-07
|
2689 | 49.1% | 49.9% | |
| Bank of Nova Scotia(BNS) | 64.77 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
74.86
2022-02-09
|
19.24
2009-02-23
|
8.7M
2024-09-30
|
0.0M
2006-12-26
|
+17.57%
2008-10-13
|
-14.94%
2008-11-20
|
+22.61%
2009-05
|
-26.69%
2008-10
|
5206 | 52.2% | 46.9% | |
| Kamada(KMDA) | 6.87 | 2025-09-29 | 2013-05-31 |
Daily K
Minute K
|
17.95
2014-02-27
|
3.02
2014-11-25
|
5.6M
2020-08-24
|
0.0M
2016-02-12
|
+20.87%
2023-11-20
|
-34.30%
2014-05-12
|
+42.34%
2019-11
|
-44.38%
2014-05
|
3033 | 46.1% | 47.1% | |
| CNX Resources(CNX) | 32.50 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
119.10
2008-06-19
|
4.26
2020-03-09
|
72.1M
2016-03-03
|
0.2M
2016-07-01
|
+28.24%
2020-03-10
|
-50.40%
2006-06-01
|
+93.78%
2020-04
|
-33.55%
2008-07
|
5207 | 50.8% | 48.3% | |
| Avenue Therapeutics(ATXI) | 0.79 | 2025-09-29 | 2017-06-27 |
Daily K
Minute K
|
16.65
2022-10-04
|
0.09
2024-04-25
|
208.9M
2022-03-01
|
-
2025-08-01
|
+5,199.15%
2024-04-25
|
-58.97%
2020-10-06
|
+4,244.83%
2022-09
|
-79.24%
2022-10
|
2010 | 44.0% | 51.7% | |
| Sprott Physical Platinum Palladium(SPPP) | 13.82 | 2025-09-29 | 2012-12-19 |
Daily K
Minute K
|
21.59
2021-05-10
|
5.40
2016-01-12
|
5.7M
2012-12-19
|
0.0M
2016-02-17
|
+17.73%
2020-03-20
|
-19.75%
2020-03-10
|
+17.38%
2022-01
|
-15.16%
2015-11
|
3199 | 51.0% | 46.5% | |
| Federal Agricultural Mortgage(AGM_pf) | 20.74 | 2025-09-29 | 2020-08-14 |
Daily K
Minute K
|
27.52
2020-12-04
|
17.82
2023-10-06
|
3.4M
2020-08-14
|
0.0M
2021-06-10
|
+16.29%
2023-06-28
|
-9.88%
2023-06-29
|
+19.05%
2023-11
|
-10.07%
2022-09
|
1273 | 47.1% | 49.9% | |