Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Rohm ADR(ROHCY) | 15.07 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
29.34
2018-01-23
|
7.49
2025-04-09
|
0.3M
2015-08-25
|
-
2025-07-25
|
+23.48%
2020-03-24
|
-16.66%
2020-03-12
|
+22.18%
2023-11
|
-19.45%
2020-03
|
2318 | 49.1% | 48.7% | |
| Pacific Financial(PFLC) | 11.60 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
13.30
2021-03-22
|
5.80
2020-04-02
|
0.4M
2018-06-22
|
-
2025-08-01
|
+10.77%
2020-03-23
|
-17.80%
2023-02-02
|
+22.50%
2016-12
|
-44.92%
2020-03
|
1828 | 29.4% | 27.1% | |
| Society Pass(SOPA) | 1.16 | 2025-09-29 | 2021-11-09 |
Daily K
Minute K
|
77.34
2021-11-10
|
0.10
2024-03-18
|
168.2M
2021-12-20
|
0.0M
2024-10-30
|
+1,450.99%
2024-04-30
|
-71.32%
2021-11-22
|
+40.68%
2021-12
|
-81.37%
2021-11
|
963 | 39.8% | 56.2% | |
| Onfolio Holdings(ONFO) | 1.16 | 2025-09-29 | 2022-08-26 |
Daily K
Minute K
|
3.66
2022-08-26
|
0.39
2024-04-17
|
74.0M
2023-05-26
|
0.0M
2025-04-17
|
+38.68%
2024-04-18
|
-28.86%
2023-11-06
|
+106.96%
2024-05
|
-34.46%
2022-09
|
763 | 45.2% | 51.0% | |
| Tapestry(TPR) | 111.46 | 2025-09-29 | 2017-10-31 |
Daily K
Minute K
|
114.05
2025-08-13
|
10.18
2020-04-02
|
34.3M
2023-08-10
|
0.8M
2017-11-24
|
+29.68%
2020-03-24
|
-29.27%
2020-03-16
|
+39.81%
2020-10
|
-45.34%
2020-03
|
1976 | 51.4% | 47.8% | |
| Western Asset Income Fund(PAI) | 12.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.79
2019-09-30
|
8.39
2008-10-15
|
0.4M
2024-02-28
|
0.0M
2016-02-11
|
+11.66%
2008-09-09
|
-14.27%
2008-09-05
|
+14.27%
2008-12
|
-18.53%
2008-09
|
5205 | 48.5% | 46.1% | |
| John Hancock Investors Closed Fund(JHI) | 13.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.95
2012-09-11
|
8.94
2020-03-19
|
0.4M
2024-03-01
|
0.0M
2016-02-10
|
+12.38%
2008-09-26
|
-15.74%
2020-03-18
|
+14.50%
2020-04
|
-25.87%
2020-03
|
5206 | 49.4% | 45.9% | |
| Prosus ADR(PROSY) | 14.00 | 2025-09-29 | 2019-09-13 |
Daily K
Minute K
|
12.78
2025-09-11
|
3.63
2022-10-24
|
17.1M
2021-07-28
|
0.0M
2019-09-13
|
+29.58%
2022-03-16
|
-16.59%
2022-10-18
|
+39.91%
2022-11
|
-26.58%
2022-02
|
1507 | 49.3% | 47.4% | |
| Entrada Therapeutics(TRDA) | 5.84 | 2025-09-29 | 2021-10-29 |
Daily K
Minute K
|
36.85
2021-11-18
|
4.93
2025-08-11
|
2.5M
2023-06-23
|
0.0M
2023-02-24
|
+26.71%
2022-06-27
|
-31.85%
2023-11-21
|
+112.57%
2022-06
|
-43.83%
2021-12
|
970 | 50.0% | 48.8% | |
| eToro(ETOR) | 42.06 | 2025-09-29 | 2025-05-14 |
Daily K
Minute K
|
79.96
2025-06-10
|
42.42
2025-09-10
|
13.1M
2025-05-14
|
0.3M
2025-08-05
|
+10.58%
2025-06-09
|
-11.86%
2025-06-10
|
-
-
|
-
-
|
83 | 37.3% | 56.6% | |
| Laramide Resources(LAM) | 0.48 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
0.90
2021-10-22
|
0.06
2020-03-19
|
2.7M
2021-01-28
|
0.0M
2015-11-05
|
+46.26%
2015-10-30
|
-21.11%
2020-03-16
|
+85.78%
2017-01
|
-35.47%
2015-09
|
2561 | 44.7% | 50.1% | |
| United Utilities ADR(UUGRY) | 30.45 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.03
2025-06-02
|
17.28
2020-03-23
|
1.2M
2021-02-04
|
0.0M
2016-07-22
|
+9.21%
2020-03-25
|
-9.78%
2020-03-13
|
+16.50%
2019-01
|
-19.01%
2022-09
|
2687 | 49.9% | 48.7% | |
| Sika ADR(SXYAY) | 22.26 | 2025-09-29 | 2015-11-11 |
Daily K
Minute K
|
41.94
2021-12-30
|
5.56
2015-11-11
|
3.4M
2023-12-12
|
0.0M
2019-02-26
|
+43.70%
2018-01-22
|
-12.92%
2020-03-12
|
+19.79%
2023-12
|
-15.97%
2022-01
|
1542 | 52.0% | 46.2% | |
| South Atlantic Bancshares(SABK) | 17.60 | 2025-09-24 | 2015-12-23 |
Daily K
Minute K
|
20.10
2024-11-18
|
7.25
2020-04-03
|
0.6M
2020-03-13
|
-
2025-09-08
|
+19.94%
2017-01-20
|
-20.00%
2020-02-27
|
+22.01%
2023-12
|
-26.75%
2020-03
|
1491 | 37.0% | 38.4% | |
| Alibaba ADR(BABA) | 179.90 | 2025-09-29 | 2014-09-19 |
Daily K
Minute K
|
319.32
2020-10-27
|
57.20
2015-09-29
|
271.9M
2014-09-19
|
0.4M
2016-07-01
|
+36.76%
2022-03-16
|
-13.34%
2020-12-24
|
+42.40%
2015-10
|
-25.06%
2021-11
|
2761 | 49.4% | 50.4% | |
| Onto Innovation(ONTO) | 130.52 | 2025-09-29 | 2019-10-28 |
Daily K
Minute K
|
238.93
2024-07-16
|
20.32
2020-03-18
|
9.6M
2023-10-17
|
0.0M
2025-07-15
|
+26.30%
2025-04-09
|
-30.21%
2025-05-09
|
+34.13%
2020-11
|
-20.49%
2020-08
|
1476 | 50.9% | 48.8% | |
| RMG Acquisition(RMGCF) | 7.06 | 2025-06-16 | 2021-03-30 |
Daily K
Minute K
|
11.45
2023-07-13
|
7.00
2025-06-13
|
12.9M
2022-11-17
|
0.0M
2024-04-18
|
+8.70%
2023-05-01
|
-11.86%
2025-06-16
|
+2.55%
2023-06
|
-7.18%
2023-07
|
603 | 38.1% | 36.7% | |
| Nuwellis(NUWE) | 3.53 | 2025-09-29 | 2021-04-27 |
Daily K
Minute K
|
25.95
2025-07-16
|
0.10
2022-11-21
|
436.4M
2025-06-11
|
0.0M
2023-08-30
|
+9,275.00%
2022-12-06
|
-42.94%
2025-06-09
|
+6,952.63%
2022-12
|
-59.10%
2024-04
|
1100 | 42.1% | 54.6% | |
| Appfolio Inc(APPF) | 282.58 | 2025-09-29 | 2015-06-29 |
Daily K
Minute K
|
326.04
2025-08-04
|
11.07
2016-03-07
|
3.5M
2024-03-28
|
0.0M
2016-02-12
|
+29.36%
2020-03-17
|
-21.94%
2020-03-18
|
+47.04%
2020-05
|
-24.89%
2018-10
|
2566 | 52.6% | 46.2% | |
| BlackRock Taxable Muni Bond Trust(BBN) | 16.49 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
27.49
2020-12-28
|
14.33
2023-10-25
|
1.4M
2018-10-03
|
0.0M
2014-09-08
|
+6.84%
2022-11-09
|
-12.23%
2020-03-13
|
+9.96%
2022-11
|
-13.70%
2020-03
|
2900 | 51.2% | 45.4% | |
| GFG Resources(GFG) | 0.11 | 2025-09-29 | 2017-01-03 |
Daily K
Minute K
|
1.00
2017-02-08
|
0.05
2023-10-09
|
2.6M
2025-01-23
|
0.0M
2017-03-31
|
+120.00%
2020-03-31
|
-41.81%
2020-01-15
|
+153.33%
2020-04
|
-59.93%
2020-01
|
1863 | 42.8% | 45.5% | |
| Tenon Medical(TNON) | 1.18 | 2025-09-29 | 2022-04-27 |
Daily K
Minute K
|
59.89
2022-05-10
|
0.08
2023-11-01
|
291.7M
2025-03-25
|
0.0M
2024-02-01
|
+898.82%
2023-10-23
|
-75.65%
2022-05-11
|
+2,191.42%
2023-11
|
-87.19%
2022-05
|
847 | 38.8% | 56.3% | |
| Pebblebrook Hotel Trust(PEB_pg) | 20.18 | 2025-09-29 | 2021-05-07 |
Daily K
Minute K
|
29.61
2021-07-02
|
16.60
2025-04-10
|
1.0M
2021-05-07
|
0.0M
2021-11-24
|
+7.15%
2022-11-01
|
-4.56%
2023-03-09
|
+14.31%
2023-01
|
-11.46%
2022-09
|
1088 | 46.7% | 49.4% | |
| Ryan Specialty Group Holdings(RYAN) | 55.85 | 2025-09-29 | 2021-07-22 |
Daily K
Minute K
|
77.16
2025-04-03
|
25.57
2021-07-22
|
15.9M
2021-07-22
|
0.1M
2023-11-24
|
+12.91%
2022-05-11
|
-23.24%
2022-11-09
|
+22.33%
2024-02
|
-13.34%
2024-12
|
1039 | 52.0% | 47.2% | |
| ReTo Eco-Solutions(RETO) | 1.19 | 2025-09-29 | 2017-11-29 |
Daily K
Minute K
|
12.75
2017-12-05
|
0.23
2023-05-10
|
133.6M
2021-02-22
|
0.0M
2019-10-23
|
+933.21%
2023-05-10
|
-82.93%
2023-08-22
|
+416.36%
2023-05
|
-59.43%
2023-08
|
1916 | 43.5% | 51.5% | |
| Cabaletta Bio(CABA) | 2.38 | 2025-09-29 | 2019-10-25 |
Daily K
Minute K
|
26.35
2024-02-08
|
0.59
2022-09-23
|
39.1M
2022-08-22
|
0.0M
2020-03-11
|
+50.77%
2022-10-05
|
-73.14%
2021-12-10
|
+163.20%
2022-10
|
-65.73%
2021-12
|
1477 | 46.4% | 50.6% | |
| Brookfield Renewable(BEP) | 26.21 | 2025-09-29 | 2005-11-15 |
Daily K
Minute K
|
64.94
2020-11-09
|
11.43
2009-03-10
|
2.2M
2020-07-30
|
0.0M
2005-12-20
|
+16.69%
2020-03-24
|
-30.93%
2020-12-11
|
+22.93%
2005-11
|
-29.25%
2020-12
|
4987 | 49.6% | 46.5% | |
| Jayud Global Logistics(JYD) | 0.14 | 2025-09-29 | 2023-04-21 |
Daily K
Minute K
|
10.00
2023-04-21
|
0.09
2025-04-22
|
418.4M
2025-04-23
|
0.0M
2024-08-07
|
+160.20%
2025-04-23
|
-95.67%
2025-04-02
|
+377.54%
2024-12
|
-57.14%
2023-12
|
601 | 45.1% | 49.9% | |
| Temenos ADR(TMSNY) | 80.01 | 2025-09-29 | 2016-11-07 |
Daily K
Minute K
|
184.70
2018-08-27
|
52.10
2022-10-14
|
0.5M
2018-05-31
|
0.0M
2017-05-01
|
+20.22%
2024-04-15
|
-28.20%
2024-02-15
|
+25.68%
2023-01
|
-27.24%
2024-02
|
2122 | 51.4% | 48.1% | |
| Arthur J Gallagher(AJG) | 305.71 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
351.23
2025-06-03
|
14.82
2009-03-04
|
37.2M
2016-05-27
|
0.1M
2016-02-17
|
+17.85%
2009-04-28
|
-22.35%
2009-02-04
|
+33.33%
2009-04
|
-33.96%
2009-02
|
5206 | 53.3% | 45.7% | |
| Cybin(CYBN) | 5.98 | 2025-09-29 | 2021-08-05 |
Daily K
Minute K
|
13.88
2024-11-18
|
0.17
2024-09-05
|
45.5M
2024-03-13
|
0.0M
2024-11-01
|
+4,096.08%
2024-08-30
|
-20.73%
2023-07-24
|
+3,587.27%
2024-09
|
-53.01%
2022-09
|
1030 | 40.8% | 55.4% | |
| Shake Shack Inc(SHAK) | 94.61 | 2025-09-29 | 2015-01-30 |
Daily K
Minute K
|
144.65
2025-07-10
|
30.00
2016-01-14
|
16.3M
2015-01-30
|
0.0M
2016-02-11
|
+26.04%
2024-02-15
|
-20.64%
2019-11-05
|
+67.62%
2020-04
|
-34.02%
2020-03
|
2669 | 50.7% | 48.9% | |
| Aspen Insurance Pref Perpetual(AHL_pd) | 21.57 | 2025-09-29 | 2016-09-14 |
Daily K
Minute K
|
28.35
2021-08-05
|
9.22
2020-03-19
|
1.9M
2016-09-15
|
0.0M
2022-08-12
|
+25.88%
2020-03-18
|
-36.44%
2020-03-17
|
+26.62%
2020-04
|
-19.73%
2020-03
|
2261 | 49.7% | 47.4% | |
| Nextera Energy Unt(NEE_ps) | 50.40 | 2025-09-29 | 2024-06-20 |
Daily K
Minute K
|
57.45
2024-10-14
|
43.96
2025-04-09
|
8.3M
2025-02-25
|
0.0M
2025-04-16
|
+4.23%
2025-01-24
|
-4.81%
2025-05-22
|
+6.61%
2024-07
|
-6.10%
2024-10
|
308 | 50.0% | 48.1% | |
| Blue Dolphin Energy(BDCO) | 1.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.83
2023-07-13
|
0.04
2017-08-15
|
0.6M
2017-11-21
|
-
2025-07-25
|
+204.91%
2022-02-22
|
-66.67%
2017-06-13
|
+488.24%
2017-12
|
-84.85%
2017-08
|
2101 | 42.9% | 41.8% | |
| Next Tech Holding(NXTT) | 22.83 | 2025-09-29 | 2024-04-02 |
Daily K
Minute K
|
6.66
2024-04-03
|
0.13
2025-09-05
|
619.5M
2025-09-11
|
0.0M
2024-05-10
|
+661.29%
2025-05-09
|
-55.84%
2024-07-22
|
+141.00%
2024-11
|
-69.72%
2024-07
|
363 | 43.3% | 53.4% | |
| Dole(DOLE) | 13.26 | 2025-09-29 | 2009-10-23 |
Daily K
Minute K
|
17.66
2021-09-30
|
7.20
2022-10-03
|
21.4M
2013-06-11
|
0.1M
2011-04-25
|
+22.16%
2013-06-06
|
-13.43%
2013-01-02
|
+42.06%
2010-12
|
-22.30%
2010-08
|
2033 | 49.5% | 47.9% | |
| Kandi(KNDI) | 1.21 | 2025-09-29 | 2007-09-04 |
Daily K
Minute K
|
22.49
2014-07-22
|
0.44
2009-03-06
|
124.7M
2020-07-30
|
0.0M
2008-10-31
|
+140.83%
2020-07-22
|
-28.70%
2018-05-10
|
+110.00%
2009-03
|
-45.81%
2008-09
|
4534 | 43.2% | 51.0% | |
| Anebulo Pharmaceuticals(ANEB) | 2.42 | 2025-09-29 | 2021-05-07 |
Daily K
Minute K
|
9.33
2021-05-21
|
0.80
2024-12-20
|
20.1M
2025-07-23
|
0.0M
2022-03-10
|
+81.97%
2025-07-23
|
-30.49%
2023-09-07
|
+78.84%
2022-06
|
-48.04%
2022-04
|
1093 | 42.0% | 49.6% | |
| Bone Biologics(BBLG) | 2.42 | 2025-09-29 | 2021-10-13 |
Daily K
Minute K
|
10.56
2023-12-28
|
0.14
2023-05-19
|
161.2M
2024-09-16
|
0.0M
2022-05-19
|
+2,628.65%
2023-06-05
|
-58.27%
2023-06-13
|
+936.46%
2023-12
|
-58.72%
2022-10
|
982 | 38.6% | 56.6% | |
| Embotelladora Andina(AKOa) | 20.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.25
2018-01-18
|
8.28
2022-09-27
|
0.2M
2016-02-18
|
0.0M
2025-07-17
|
+27.74%
2020-04-14
|
-13.20%
2020-04-15
|
+24.41%
2023-11
|
-21.41%
2020-03
|
2204 | 48.0% | 47.6% | |
| ESSA Bancorp(ESSA) | 20.61 | 2025-07-23 | 2007-04-04 |
Daily K
Minute K
|
22.22
2025-02-11
|
9.34
2012-03-02
|
2.9M
2007-04-04
|
0.0M
2008-04-21
|
+38.26%
2020-03-12
|
-16.32%
2020-03-11
|
+25.66%
2020-05
|
-19.85%
2020-03
|
4603 | 47.9% | 48.1% | |
| AMD(AMD) | 161.34 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
227.30
2024-03-08
|
1.61
2015-07-27
|
325.1M
2018-08-27
|
0.3M
2016-02-05
|
+52.29%
2016-04-15
|
-26.18%
2005-01-10
|
+52.39%
2009-11
|
-42.04%
2018-10
|
5204 | 49.4% | 48.4% | |
| Veeva Systems A(VEEV) | 293.00 | 2025-09-29 | 2013-10-16 |
Daily K
Minute K
|
343.96
2021-08-05
|
17.11
2014-05-07
|
19.4M
2015-03-04
|
0.0M
2016-02-12
|
+20.07%
2014-08-28
|
-21.32%
2015-03-03
|
+33.20%
2014-08
|
-26.93%
2014-04
|
2994 | 52.2% | 47.4% | |
| WPP ADR(WPP) | 24.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.53
2018-02-16
|
3.75
2009-03-09
|
38.7M
2015-10-13
|
0.0M
2021-12-31
|
+741.89%
2017-11-28
|
-18.89%
2020-03-16
|
+58.29%
2015-10
|
-41.33%
2009-02
|
4737 | 49.8% | 48.3% | |
| Fortis Inc(FTS) | 50.11 | 2025-09-29 | 2016-10-14 |
Daily K
Minute K
|
51.66
2022-04-06
|
28.59
2020-03-23
|
7.6M
2025-02-14
|
0.0M
2017-05-04
|
+11.24%
2020-03-13
|
-12.08%
2020-03-12
|
+11.58%
2021-12
|
-14.36%
2022-09
|
2239 | 52.4% | 46.6% | |
| Americas Silver(USA) | 3.67 | 2025-09-29 | 2015-01-14 |
Daily K
Minute K
|
9.46
2021-10-12
|
0.85
2025-07-07
|
5.1M
2020-02-28
|
0.0M
2016-07-01
|
+13.54%
2025-08-22
|
-20.94%
2020-03-17
|
+20.58%
2020-04
|
-22.81%
2020-03
|
2680 | 50.6% | 41.8% | |
| Visa A(V) | 340.16 | 2025-09-29 | 2008-03-19 |
Daily K
Minute K
|
375.51
2025-06-11
|
41.78
2009-01-23
|
708.5M
2008-03-19
|
0.7M
2016-02-16
|
+15.00%
2011-06-29
|
-75.04%
2015-03-19
|
+35.45%
2008-04
|
-76.50%
2015-03
|
4398 | 53.8% | 45.8% | |
| Dassault Systemes SA(DASTY) | 33.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
259.79
2021-07-08
|
30.55
2025-08-12
|
3.8M
2024-03-20
|
0.0M
2018-05-10
|
+15.41%
2020-03-24
|
-80.12%
2021-07-09
|
+17.02%
2020-05
|
-77.02%
2021-07
|
2689 | 51.5% | 48.1% | |
| Immunocore Holdings(IMCR) | 34.34 | 2025-09-29 | 2021-02-05 |
Daily K
Minute K
|
76.98
2024-02-01
|
18.43
2022-01-21
|
5.1M
2024-05-24
|
0.0M
2021-05-27
|
+30.42%
2021-02-05
|
-22.09%
2022-09-08
|
+29.79%
2023-12
|
-34.18%
2022-01
|
1156 | 48.2% | 50.9% | |