Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Rhoen Klinikum ADR(RKAGY) | 7.37 | 2025-07-08 | 2015-07-31 |
Daily K
Minute K
|
19.41
2018-01-23
|
5.41
2024-01-16
|
0.0M
2020-04-30
|
-
2025-07-08
|
+27.14%
2017-10-09
|
-15.49%
2022-09-30
|
+9.67%
2018-11
|
-11.77%
2019-07
|
302 | 49.7% | 47.7% | |
| Pennon ADR(PEGRY) | 12.30 | 2025-09-29 | 2015-02-04 |
Daily K
Minute K
|
40.50
2021-07-21
|
9.84
2025-03-06
|
1.4M
2023-08-11
|
0.0M
2015-02-24
|
+13.97%
2018-04-09
|
-24.15%
2025-02-18
|
+25.27%
2022-11
|
-22.47%
2022-09
|
1109 | 46.6% | 46.3% | |
| 1895 of Wisconsin(BCOW) | 11.10 | 2025-09-29 | 2019-01-09 |
Daily K
Minute K
|
16.65
2021-03-08
|
6.00
2023-11-02
|
0.5M
2021-07-15
|
0.0M
2019-11-13
|
+36.76%
2021-02-23
|
-29.10%
2021-06-18
|
+39.93%
2021-03
|
-29.17%
2020-03
|
1581 | 43.4% | 44.1% | |
| BlackRock Capital Allocation Trust(BCAT) | 14.81 | 2025-09-29 | 2020-09-25 |
Daily K
Minute K
|
24.00
2020-12-22
|
12.91
2025-04-07
|
2.6M
2020-09-25
|
0.0M
2020-11-27
|
+5.59%
2025-04-09
|
-4.68%
2025-04-04
|
+7.62%
2023-01
|
-8.47%
2021-09
|
1246 | 49.4% | 47.8% | |
| State Street(STT) | 117.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
116.37
2025-08-27
|
14.43
2009-01-20
|
76.7M
2009-01-20
|
0.1M
2016-07-01
|
+31.35%
2009-01-28
|
-59.04%
2009-01-20
|
+40.87%
2009-03
|
-43.38%
2009-01
|
5206 | 51.3% | 48.1% | |
| Tourmaline Bio(TRML) | 48.16 | 2025-09-29 | 2023-10-20 |
Daily K
Minute K
|
48.31
2024-03-13
|
9.18
2023-10-23
|
22.7M
2025-09-09
|
0.0M
2023-11-06
|
+57.85%
2025-09-09
|
-35.95%
2024-03-21
|
+59.89%
2024-09
|
-46.23%
2024-03
|
475 | 53.3% | 44.8% | |
| Amarin(AMRN) | 16.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
26.12
2019-12-16
|
0.21
2008-01-07
|
163.1M
2018-09-24
|
0.0M
2005-10-20
|
+1,959.80%
2025-04-11
|
-78.04%
2007-04-18
|
+1,060.00%
2008-01
|
-75.16%
2020-03
|
5204 | 44.2% | 49.8% | |
| Niagen Bioscience(NAGE) | 9.90 | 2025-09-29 | 2025-03-19 |
Daily K
Minute K
|
14.69
2025-06-30
|
5.33
2025-04-09
|
3.1M
2025-08-07
|
0.3M
2025-04-25
|
+12.51%
2025-06-06
|
-11.10%
2025-07-01
|
-
-
|
-
-
|
122 | 50.8% | 43.4% | |
| Nuveen Build America Bond Closed(NBB) | 16.15 | 2025-09-29 | 2010-04-28 |
Daily K
Minute K
|
24.13
2021-01-29
|
13.67
2023-10-20
|
1.2M
2019-02-20
|
0.0M
2016-02-10
|
+8.28%
2020-03-23
|
-14.72%
2020-03-16
|
+11.94%
2020-04
|
-13.78%
2020-03
|
3865 | 49.8% | 45.8% | |
| GlobalE Online(GLBE) | 37.30 | 2025-09-29 | 2021-05-12 |
Daily K
Minute K
|
83.77
2021-08-31
|
15.63
2022-05-17
|
24.9M
2022-05-17
|
0.3M
2021-06-03
|
+24.36%
2022-08-16
|
-27.10%
2023-11-14
|
+63.55%
2021-06
|
-43.63%
2022-01
|
1090 | 49.9% | 49.3% | |
| Neurosense Therapeutics(NRSN) | 1.25 | 2025-09-29 | 2021-12-09 |
Daily K
Minute K
|
8.18
2022-03-21
|
0.40
2023-10-24
|
166.2M
2022-03-21
|
0.0M
2022-10-26
|
+299.36%
2022-03-21
|
-40.00%
2025-08-01
|
+183.33%
2023-11
|
-55.20%
2022-04
|
942 | 43.6% | 51.7% | |
| Sutro Biopharma(STRO) | 0.88 | 2025-09-29 | 2018-09-27 |
Daily K
Minute K
|
28.30
2021-02-08
|
0.52
2025-04-17
|
17.0M
2022-06-28
|
0.0M
2019-05-01
|
+44.44%
2025-04-24
|
-39.31%
2020-03-16
|
+56.00%
2023-12
|
-36.24%
2024-04
|
1747 | 46.9% | 51.4% | |
| TRX Gold(TRX) | 0.63 | 2025-09-29 | 2005-05-12 |
Daily K
Minute K
|
9.10
2006-05-01
|
0.17
2016-02-05
|
80.0M
2021-01-29
|
0.0M
2016-02-11
|
+49.35%
2016-06-28
|
-33.04%
2011-10-26
|
+78.76%
2018-04
|
-46.05%
2016-08
|
5115 | 45.8% | 50.0% | |
| Canadian National Railway(CNI) | 93.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
137.19
2022-03-30
|
29.39
2009-03-06
|
15.2M
2021-08-31
|
0.0M
2016-07-01
|
+11.04%
2020-03-24
|
-49.46%
2006-03-01
|
+20.85%
2011-10
|
-19.99%
2008-11
|
5206 | 52.2% | 47.3% | |
| Norfolk Southern(NSC) | 299.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
299.20
2021-12-31
|
26.69
2009-03-09
|
22.7M
2009-04-22
|
0.1M
2016-02-16
|
+17.96%
2020-03-24
|
-13.90%
2020-03-16
|
+23.30%
2011-10
|
-21.83%
2009-01
|
5205 | 52.0% | 47.5% | |
| Alcoa(AA) | 33.85 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
98.09
2022-03-25
|
4.97
2009-03-06
|
242.1M
2009-03-19
|
1.1M
2024-12-24
|
+205.58%
2016-09-28
|
-21.07%
2020-03-06
|
+183.79%
2016-10
|
-55.13%
2020-03
|
5206 | 49.3% | 49.3% | |
| Oneconnect Fin(OCFT) | 7.54 | 2025-09-29 | 2019-12-13 |
Daily K
Minute K
|
28.80
2020-07-10
|
0.47
2022-10-24
|
15.2M
2021-05-27
|
0.0M
2024-05-29
|
+893.29%
2022-11-14
|
-32.68%
2023-06-21
|
+704.55%
2022-12
|
-41.32%
2021-08
|
1443 | 44.1% | 51.6% | |
| PotlatchDeltic(PCH) | 40.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
65.67
2021-05-10
|
18.00
2009-03-06
|
4.1M
2018-02-20
|
0.0M
2025-07-15
|
+23.40%
2020-03-17
|
-26.95%
2006-02-10
|
+29.90%
2009-04
|
-28.61%
2008-10
|
5205 | 50.0% | 49.0% | |
| Quanta Services(PWR) | 409.11 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
424.94
2025-07-25
|
7.18
2005-01-21
|
41.6M
2009-06-30
|
0.1M
2025-07-15
|
+23.49%
2008-10-13
|
-28.50%
2015-10-15
|
+40.13%
2008-12
|
-20.39%
2008-10
|
5206 | 52.4% | 46.8% | |
| Aveanna Healthcare Holdings(AVAH) | 8.87 | 2025-09-29 | 2021-04-29 |
Daily K
Minute K
|
13.00
2021-06-14
|
0.67
2022-12-30
|
14.4M
2025-08-07
|
0.0M
2024-04-16
|
+49.36%
2025-08-07
|
-26.72%
2022-03-29
|
+90.91%
2023-11
|
-49.37%
2022-11
|
1099 | 44.9% | 50.8% | |
| Vestas Wind Systems AS(VWDRY) | 6.34 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
17.47
2021-01-08
|
2.32
2015-01-16
|
8.5M
2022-02-22
|
0.0M
2015-03-04
|
+15.20%
2022-07-28
|
-16.30%
2017-10-31
|
+28.29%
2023-11
|
-28.52%
2017-11
|
2689 | 49.2% | 47.1% | |
| Healthcare Services(HCSG) | 16.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
56.20
2018-01-26
|
8.75
2023-10-25
|
15.3M
2021-09-17
|
0.0M
2025-07-15
|
+29.54%
2025-04-23
|
-34.75%
2007-08-13
|
+33.06%
2024-02
|
-33.18%
2010-11
|
5205 | 50.0% | 48.4% | |
| Dominion Energy(D) | 60.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
93.63
2007-04-30
|
27.15
2009-03-09
|
29.1M
2007-08-07
|
0.1M
2016-02-16
|
+17.23%
2020-03-17
|
-49.06%
2007-11-20
|
+12.73%
2023-11
|
-47.57%
2007-11
|
5207 | 51.3% | 47.9% | |
| Allogene Therapeutics(ALLO) | 1.27 | 2025-09-29 | 2018-10-11 |
Daily K
Minute K
|
55.00
2020-05-26
|
0.86
2025-05-14
|
76.2M
2025-02-18
|
0.1M
2018-11-23
|
+44.68%
2025-02-14
|
-46.14%
2021-10-08
|
+69.28%
2020-05
|
-36.99%
2024-04
|
1738 | 46.7% | 51.8% | |
| Public Storage(PSA) | 288.51 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
421.76
2022-04-21
|
45.35
2009-03-06
|
15.6M
2005-08-18
|
0.0M
2016-07-01
|
+20.28%
2008-10-10
|
-18.67%
2008-12-01
|
+39.87%
2008-12
|
-18.14%
2009-01
|
5207 | 52.8% | 46.9% | |
| Nestle ADR(NSRGY) | 90.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
141.87
2022-01-04
|
66.08
2016-12-01
|
7.2M
2020-03-13
|
0.1M
2021-10-12
|
+6.63%
2025-02-13
|
-8.18%
2020-03-12
|
+10.61%
2021-12
|
-9.61%
2024-02
|
2689 | 51.4% | 48.1% | |
| Noah(NOAH) | 11.49 | 2025-09-29 | 2010-11-10 |
Daily K
Minute K
|
69.56
2018-05-21
|
4.10
2012-07-17
|
9.3M
2010-11-10
|
0.0M
2016-07-01
|
+30.04%
2022-03-16
|
-23.79%
2024-07-02
|
+62.16%
2013-05
|
-30.51%
2012-05
|
3726 | 49.0% | 49.8% | |
| American Homes 4 Rent(AMH_ph) | 24.28 | 2025-09-29 | 2018-09-13 |
Daily K
Minute K
|
28.50
2020-02-10
|
17.00
2020-03-19
|
1.7M
2018-09-13
|
0.0M
2025-07-24
|
+11.94%
2020-03-18
|
-19.35%
2020-03-17
|
+10.23%
2023-11
|
-11.54%
2020-03
|
1749 | 49.0% | 47.9% | |
| West Fraser Timber(WFG) | 67.73 | 2025-09-29 | 2021-02-01 |
Daily K
Minute K
|
102.96
2022-07-20
|
61.36
2021-03-25
|
4.0M
2022-07-19
|
0.0M
2023-05-22
|
+15.57%
2022-07-19
|
-7.21%
2022-06-13
|
+24.32%
2023-06
|
-17.24%
2022-03
|
1158 | 48.6% | 50.7% | |
| Wienerberger Baustoffindustrie(WBRBY) | 6.39 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.80
2019-07-05
|
2.41
2020-03-19
|
1.2M
2018-04-13
|
0.0M
2024-05-21
|
+80.52%
2019-06-25
|
-29.52%
2019-06-26
|
+25.00%
2020-04
|
-36.10%
2020-03
|
2633 | 48.6% | 48.0% | |
| PPL(PPL) | 37.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
65.12
2005-08-02
|
18.12
2020-03-23
|
101.7M
2011-04-12
|
0.3M
2016-02-16
|
+14.80%
2008-10-07
|
-50.02%
2005-08-23
|
+12.34%
2020-05
|
-47.92%
2005-08
|
5207 | 52.1% | 46.4% | |
| Valley National A Pref(VLYPP) | 25.58 | 2025-09-29 | 2018-10-10 |
Daily K
Minute K
|
31.66
2021-08-05
|
12.26
2020-03-19
|
0.5M
2025-02-05
|
0.0M
2025-06-26
|
+34.47%
2020-03-19
|
-18.56%
2020-03-12
|
+11.29%
2023-05
|
-15.28%
2023-03
|
1738 | 49.9% | 47.2% | |
| NVIDIA(NVDA) | 181.85 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
1,255.87
2024-06-06
|
5.75
2008-11-21
|
818.8M
2025-01-27
|
0.5M
2016-07-01
|
+29.81%
2016-11-10
|
-89.93%
2024-06-10
|
+51.20%
2011-01
|
-89.26%
2024-06
|
5201 | 52.3% | 47.0% | |
| PIMCO New York Municipal Income III(PYN) | 5.15 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
16.87
2007-05-02
|
4.84
2023-10-27
|
0.4M
2008-12-24
|
0.0M
2006-10-24
|
+18.08%
2008-09-26
|
-15.98%
2020-03-16
|
+16.96%
2009-01
|
-36.08%
2008-11
|
5171 | 47.6% | 46.6% | |
| Advantest DRC(VANAy) | 103.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
95.50
2025-09-11
|
1.80
2015-08-24
|
3.8M
2023-07-20
|
0.0M
2018-08-28
|
+20.47%
2024-07-18
|
-12.16%
2025-01-27
|
+60.20%
2023-05
|
-27.29%
2024-04
|
2417 | 41.6% | 36.9% | |
| Isuzu Motors(ISUZY) | 12.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
17.94
2018-01-12
|
5.20
2020-03-19
|
1.0M
2017-02-03
|
0.0M
2017-07-26
|
+17.07%
2020-03-23
|
-10.70%
2019-05-10
|
+36.06%
2021-05
|
-30.01%
2020-03
|
2683 | 48.6% | 49.0% | |
| Lululemon Athletica(LULU) | 179.11 | 2025-09-29 | 2007-07-27 |
Daily K
Minute K
|
516.39
2023-12-29
|
4.33
2009-03-06
|
49.6M
2017-03-30
|
0.1M
2016-02-12
|
+21.15%
2008-10-29
|
-49.13%
2011-07-12
|
+66.86%
2009-03
|
-47.64%
2011-07
|
4560 | 51.2% | 48.4% | |
| Eaton Vance TaxManaged Global Diver(EXG) | 9.02 | 2025-09-29 | 2007-04-23 |
Daily K
Minute K
|
20.60
2007-05-14
|
4.35
2010-05-06
|
7.7M
2012-08-01
|
0.0M
2016-07-01
|
+17.18%
2008-10-07
|
-14.89%
2008-11-14
|
+18.82%
2008-12
|
-21.54%
2008-09
|
4629 | 50.7% | 44.2% | |
| Alchemy Investments Acquisition(ALCY) | 11.60 | 2025-09-29 | 2023-06-26 |
Daily K
Minute K
|
13.14
2024-11-18
|
10.17
2023-07-26
|
1.1M
2024-10-10
|
-
2025-07-25
|
+10.09%
2024-07-18
|
-9.17%
2024-07-19
|
+10.40%
2024-10
|
-1.53%
2024-12
|
509 | 32.4% | 21.8% | |
| Pinnacle West(PNW) | 87.65 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
105.51
2020-02-21
|
22.32
2009-03-05
|
7.9M
2021-11-30
|
0.0M
2016-02-16
|
+12.92%
2020-03-24
|
-16.50%
2020-03-16
|
+15.50%
2022-11
|
-23.31%
2009-02
|
5207 | 51.5% | 47.6% | |
| PagSeguro Digital(PAGS) | 10.32 | 2025-09-29 | 2018-01-24 |
Daily K
Minute K
|
62.83
2021-02-11
|
6.11
2024-12-19
|
56.9M
2018-01-24
|
0.3M
2021-08-26
|
+31.80%
2022-05-13
|
-23.78%
2022-06-09
|
+44.69%
2022-08
|
-39.40%
2020-03
|
1919 | 50.0% | 48.9% | |
| Research Solutions(RSSS) | 3.87 | 2025-09-29 | 2020-03-23 |
Daily K
Minute K
|
4.24
2025-01-03
|
1.69
2022-06-17
|
3.3M
2021-02-10
|
0.0M
2022-08-19
|
+16.50%
2023-05-31
|
-12.33%
2020-04-13
|
+32.19%
2024-11
|
-20.47%
2021-02
|
1375 | 43.8% | 47.3% | |
| Venu Holding(VENU) | 12.90 | 2025-09-29 | 2024-11-27 |
Daily K
Minute K
|
18.17
2025-08-22
|
7.05
2025-04-28
|
1.1M
2025-08-27
|
0.0M
2024-12-26
|
+22.24%
2025-05-27
|
-27.31%
2025-05-30
|
+6.72%
2024-11
|
-12.69%
2024-12
|
196 | 49.5% | 47.4% | |
| New York Mortgage Pref(NYMTN) | 22.00 | 2025-09-29 | 2017-10-13 |
Daily K
Minute K
|
26.49
2021-06-29
|
3.57
2020-03-24
|
0.7M
2018-01-19
|
0.0M
2024-05-21
|
+74.66%
2020-03-23
|
-54.29%
2020-03-19
|
+128.68%
2020-04
|
-64.88%
2020-03
|
1988 | 51.4% | 45.1% | |
| Ideaya Biosciences(IDYA) | 27.19 | 2025-09-29 | 2019-05-23 |
Daily K
Minute K
|
47.74
2024-02-15
|
2.95
2020-03-17
|
7.1M
2023-04-24
|
0.0M
2019-08-20
|
+47.44%
2019-11-11
|
-34.82%
2022-08-15
|
+86.12%
2020-05
|
-40.80%
2020-03
|
1585 | 49.8% | 49.5% | |
| Rentokil Initial ADR(RTO) | 24.69 | 2025-09-29 | 2022-10-12 |
Daily K
Minute K
|
41.55
2023-07-27
|
19.60
2025-04-07
|
11.9M
2022-10-18
|
0.1M
2023-08-16
|
+18.05%
2024-03-07
|
-21.04%
2024-09-11
|
+19.04%
2023-03
|
-28.84%
2023-10
|
731 | 49.9% | 49.0% | |
| Sonder Holdings(SOND) | 1.30 | 2025-09-29 | 2022-01-19 |
Daily K
Minute K
|
10.88
2022-02-08
|
0.27
2023-05-12
|
37.8M
2024-08-19
|
0.0M
2023-10-30
|
+1,706.51%
2023-09-19
|
-45.97%
2024-08-06
|
+1,512.97%
2023-09
|
-58.29%
2023-11
|
915 | 43.3% | 53.4% | |
| Toyota Industries Corporation(TYIDY) | 115.75 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
133.93
2025-05-23
|
37.97
2016-07-08
|
0.2M
2023-03-15
|
0.0M
2015-01-27
|
+28.86%
2025-04-25
|
-14.60%
2018-12-03
|
+17.41%
2016-07
|
-14.60%
2018-12
|
1656 | 51.1% | 48.1% | |
| Cyrela Brazil Realty SA(CYRBY) | 5.74 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.31
2020-01-17
|
1.72
2016-01-04
|
0.5M
2023-08-25
|
0.0M
2020-02-20
|
+22.04%
2025-02-05
|
-36.18%
2020-03-16
|
+39.61%
2016-03
|
-52.51%
2020-03
|
2066 | 47.2% | 49.0% | |
| Calamos Dynamic Convertible(CCD) | 20.93 | 2025-09-29 | 2015-03-27 |
Daily K
Minute K
|
34.00
2021-03-02
|
9.62
2020-03-19
|
1.9M
2015-03-27
|
0.0M
2016-07-01
|
+19.50%
2020-03-17
|
-27.59%
2020-03-16
|
+20.77%
2020-11
|
-17.43%
2020-03
|
2622 | 52.4% | 45.1% | |