Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Constellation Software(CSU) | 2,700.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,998.72
2025-05-09
|
267.12
2015-01-30
|
0.1M
2019-12-19
|
0.0M
2015-10-05
|
+11.88%
2019-02-14
|
-9.47%
2018-07-25
|
+20.83%
2015-02
|
-12.20%
2022-08
|
2680 | 52.0% | 47.6% | |
| Safran(SAF) | 349.83 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
344.77
2025-08-14
|
55.30
2016-02-11
|
0.2M
2023-01-27
|
0.0M
2024-10-28
|
+23.04%
2020-03-25
|
-21.26%
2020-03-12
|
+38.46%
2020-11
|
-33.31%
2020-03
|
2011 | 52.5% | 46.7% | |
| Hachijuni Bank ADR(HACBY) | 20.40 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
20.00
2025-08-11
|
5.35
2020-03-16
|
0.1M
2015-04-17
|
-
2025-07-28
|
+38.25%
2025-01-30
|
-21.50%
2024-10-22
|
+14.49%
2020-04
|
-14.80%
2020-02
|
768 | 48.3% | 48.8% | |
| Westlake Chemical Partners LP(WLKP) | 21.26 | 2025-09-29 | 2014-07-30 |
Daily K
Minute K
|
34.31
2014-09-04
|
10.31
2020-03-18
|
11.5M
2014-07-30
|
0.0M
2016-02-05
|
+23.18%
2020-03-19
|
-17.57%
2015-05-05
|
+35.74%
2015-12
|
-31.13%
2020-03
|
2797 | 47.5% | 49.6% | |
| Northland Power(NPI) | 16.54 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
41.06
2021-01-11
|
11.04
2025-02-04
|
1.2M
2024-08-30
|
0.0M
2015-03-13
|
+22.56%
2020-03-25
|
-16.83%
2020-03-23
|
+15.99%
2024-09
|
-16.11%
2020-03
|
2335 | 49.8% | 48.1% | |
| Aqua Metals Inc(AQMS) | 7.09 | 2025-09-29 | 2015-07-31 |
Daily K
Minute K
|
22.75
2017-03-14
|
0.11
2024-11-04
|
113.3M
2025-07-09
|
0.0M
2016-02-10
|
+1,884.00%
2024-10-29
|
-39.96%
2019-11-11
|
+1,636.92%
2024-11
|
-38.40%
2022-04
|
2541 | 43.4% | 53.3% | |
| Bidvest Group Ltd PK(BDVSY) | 24.45 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
43.50
2018-02-15
|
12.76
2016-01-15
|
0.4M
2018-06-05
|
0.0M
2016-04-15
|
+29.78%
2016-06-10
|
-16.17%
2020-03-13
|
+31.09%
2020-11
|
-31.88%
2020-03
|
2686 | 48.9% | 50.0% | |
| Waste Connections(WCN) | 174.30 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
201.66
2025-04-03
|
20.52
2009-03-10
|
31.3M
2016-05-31
|
0.0M
2016-07-01
|
+10.58%
2012-09-12
|
-34.40%
2017-06-16
|
+18.20%
2008-12
|
-35.75%
2010-11
|
5205 | 52.1% | 46.8% | |
| Myomo(MYO) | 0.95 | 2025-09-29 | 2017-06-12 |
Daily K
Minute K
|
40.00
2020-02-05
|
0.26
2019-12-24
|
45.9M
2020-09-16
|
0.0M
2022-10-20
|
+2,125.83%
2020-01-31
|
-45.67%
2020-02-11
|
+2,197.12%
2020-01
|
-49.27%
2022-03
|
2076 | 44.3% | 52.4% | |
| Pilbara Minerals Ltd(PLS) | 1.58 | 2025-09-29 | 2016-05-09 |
Daily K
Minute K
|
3.71
2022-11-11
|
0.08
2020-03-12
|
4.1M
2023-03-07
|
0.0M
2019-03-05
|
+50.00%
2020-02-27
|
-38.46%
2020-02-26
|
+77.78%
2020-11
|
-43.75%
2020-03
|
2158 | 42.9% | 42.3% | |
| Actelis Networks(ASNS) | 0.40 | 2025-09-29 | 2022-05-13 |
Daily K
Minute K
|
11.26
2023-05-04
|
0.30
2023-04-14
|
151.8M
2025-09-02
|
0.0M
2023-01-09
|
+950.03%
2023-04-13
|
-47.04%
2024-05-23
|
+1,019.06%
2023-04
|
-48.76%
2023-08
|
835 | 41.4% | 53.1% | |
| Land Securities ADR(LDSCY) | 7.90 | 2025-09-29 | 2016-12-27 |
Daily K
Minute K
|
16.10
2017-05-02
|
5.30
2022-10-03
|
0.3M
2025-01-28
|
0.0M
2017-05-10
|
+44.62%
2020-11-12
|
-25.61%
2020-09-25
|
+40.00%
2020-11
|
-32.29%
2020-03
|
956 | 43.8% | 46.2% | |
| China Merchants Bank Co(CIHKY) | 30.03 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
46.46
2021-05-28
|
8.22
2016-02-11
|
1.8M
2019-04-26
|
0.0M
2015-11-24
|
+19.37%
2020-07-01
|
-17.56%
2024-10-04
|
+44.99%
2022-11
|
-29.29%
2022-10
|
2519 | 47.8% | 50.7% | |
| Oil States(OIS) | 6.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
113.64
2013-11-15
|
1.52
2020-03-18
|
15.7M
2011-04-14
|
0.0M
2016-07-01
|
+32.50%
2008-10-08
|
-47.39%
2020-03-09
|
+83.96%
2020-04
|
-74.24%
2020-03
|
5205 | 49.6% | 48.8% | |
| ICL Israel Chemicals(ICL) | 6.33 | 2025-09-29 | 2014-09-24 |
Daily K
Minute K
|
12.96
2022-04-14
|
2.68
2020-03-16
|
26.1M
2014-09-24
|
0.0M
2016-02-05
|
+12.79%
2020-03-18
|
-15.27%
2020-03-03
|
+26.68%
2020-11
|
-20.43%
2015-12
|
2758 | 46.7% | 48.5% | |
| Sumitomo ADR(SSUMY) | 29.37 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
29.97
2025-09-09
|
8.85
2016-02-12
|
1.6M
2016-04-05
|
0.0M
2017-02-13
|
+11.22%
2020-08-26
|
-10.64%
2020-03-12
|
+23.85%
2022-11
|
-19.50%
2020-03
|
2676 | 50.5% | 47.2% | |
| Brag House Holdings(TBH) | 1.59 | 2025-09-29 | 2010-03-16 |
Daily K
Minute K
|
120.41
2015-12-17
|
0.17
2015-12-11
|
66.6M
2025-06-05
|
0.0M
2025-07-16
|
+60,710.53%
2015-12-15
|
-99.51%
2015-12-11
|
+63,165.26%
2015-12
|
-4.81%
2010-05
|
407 | 21.6% | 22.1% | |
| Digihost Technology(DGX) | 2.39 | 2025-09-29 | 2017-12-20 |
Daily K
Minute K
|
172.14
2018-01-08
|
0.06
2020-07-24
|
37.6M
2025-04-21
|
0.0M
2019-01-25
|
+720.00%
2020-07-14
|
-88.68%
2020-07-23
|
+535.59%
2021-02
|
-69.74%
2020-03
|
1886 | 44.2% | 52.1% | |
| Galapagos ADR(GLPG) | 34.43 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
274.03
2020-02-21
|
17.60
2015-01-08
|
2.8M
2022-01-27
|
0.0M
2015-01-28
|
+22.52%
2019-03-29
|
-27.46%
2015-09-18
|
+77.99%
2015-04
|
-31.30%
2020-08
|
2675 | 49.1% | 49.8% | |
| abrdn Emerging Markets Equity(AEF) | 6.41 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
25.92
2014-04-01
|
4.26
2022-10-31
|
3.2M
2015-12-03
|
0.0M
2014-03-12
|
+8.51%
2022-03-10
|
-65.00%
2018-04-30
|
+14.92%
2020-11
|
-24.49%
2020-03
|
1897 | 49.1% | 46.0% | |
| Block(XYZ) | 75.39 | 2025-09-29 | 2025-01-21 |
Daily K
Minute K
|
94.25
2025-01-30
|
44.27
2025-05-02
|
139.5M
2025-07-22
|
3.4M
2025-09-09
|
+14.08%
2025-04-09
|
-20.43%
2025-05-02
|
-
-
|
-
-
|
162 | 52.5% | 45.1% | |
| Indivior(INDV) | 24.10 | 2025-09-29 | 2023-06-12 |
Daily K
Minute K
|
26.50
2023-06-12
|
7.33
2024-10-14
|
24.1M
2025-07-31
|
0.0M
2023-08-09
|
+21.71%
2024-02-21
|
-33.57%
2024-07-08
|
+23.44%
2024-02
|
-19.89%
2024-09
|
566 | 48.4% | 50.0% | |
| Confluent(CFLT) | 20.11 | 2025-09-29 | 2021-06-24 |
Daily K
Minute K
|
94.97
2021-11-05
|
14.69
2023-11-02
|
57.7M
2023-11-02
|
0.3M
2021-07-16
|
+34.09%
2024-02-08
|
-42.13%
2023-10-31
|
+48.75%
2024-02
|
-37.58%
2022-02
|
1059 | 50.4% | 48.8% | |
| Verses Tech(VRSSD) | 4.83 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| LAVA Therapeutics NV(LVTX) | 1.61 | 2025-09-29 | 2021-03-25 |
Daily K
Minute K
|
17.20
2021-03-31
|
0.85
2025-02-12
|
44.6M
2022-09-26
|
0.0M
2022-05-05
|
+97.50%
2022-09-13
|
-33.93%
2024-02-27
|
+99.40%
2024-02
|
-49.64%
2021-07
|
1123 | 44.6% | 48.5% | |
| Garmin(GRMN) | 245.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
246.50
2025-02-19
|
14.40
2008-11-21
|
31.3M
2006-08-02
|
0.0M
2016-07-01
|
+23.84%
2009-07-31
|
-48.19%
2006-08-15
|
+31.01%
2009-03
|
-48.04%
2006-08
|
5206 | 51.8% | 47.4% | |
| Casella(CWST) | 90.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
121.24
2025-05-07
|
0.53
2009-03-13
|
7.2M
2012-09-28
|
0.0M
2016-07-01
|
+53.37%
2008-12-22
|
-35.38%
2009-03-04
|
+59.33%
2010-12
|
-55.98%
2008-10
|
5205 | 49.9% | 47.9% | |
| NetEase(NTES) | 151.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
517.65
2020-08-26
|
13.45
2007-08-16
|
45.2M
2005-11-08
|
0.0M
2016-02-10
|
+25.69%
2022-03-16
|
-80.78%
2020-10-02
|
+31.30%
2009-03
|
-81.28%
2020-10
|
5201 | 50.8% | 48.6% | |
| Hess(HES) | 148.97 | 2025-07-17 | 2005-01-03 |
Daily K
Minute K
|
167.75
2023-10-19
|
26.06
2020-03-18
|
25.6M
2009-06-02
|
0.2M
2016-07-01
|
+20.32%
2020-03-10
|
-66.71%
2006-06-01
|
+52.10%
2020-04
|
-41.77%
2020-03
|
5167 | 52.0% | 47.7% | |
| Sanlam Ltd PK(SLLDY) | 9.67 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
16.63
2018-02-15
|
4.95
2020-03-23
|
1.9M
2023-08-04
|
0.0M
2021-10-12
|
+12.88%
2020-03-23
|
-17.61%
2020-03-17
|
+29.98%
2016-03
|
-33.14%
2020-03
|
2689 | 50.6% | 47.7% | |
| Abrdn Global Infra(ASGI) | 20.96 | 2025-09-29 | 2020-07-29 |
Daily K
Minute K
|
23.00
2021-06-17
|
14.96
2023-10-27
|
1.7M
2020-07-29
|
0.0M
2022-07-26
|
+3.89%
2023-10-30
|
-5.64%
2020-09-16
|
+11.58%
2020-11
|
-15.16%
2022-09
|
1287 | 49.0% | 47.9% | |
| Aebi Schmidt Holding(AEBI) | 12.90 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| James River Group(JRVR) | 5.65 | 2025-09-29 | 2014-12-12 |
Daily K
Minute K
|
57.41
2020-10-29
|
3.00
2025-03-04
|
10.4M
2024-03-15
|
0.0M
2016-02-11
|
+17.48%
2024-03-13
|
-32.78%
2023-11-08
|
+20.19%
2020-06
|
-34.79%
2023-11
|
2701 | 49.0% | 49.1% | |
| MDU Resources(MDU) | 17.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.49
2006-04-28
|
12.79
2009-03-06
|
36.2M
2024-10-10
|
0.0M
2016-02-16
|
+23.86%
2008-11-19
|
-47.66%
2024-10-29
|
+32.72%
2024-11
|
-37.08%
2008-10
|
5206 | 51.7% | 46.9% | |
| Invesco California Value Muni Inc(VCV) | 10.51 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.84
2007-05-01
|
6.12
2008-12-12
|
0.8M
2023-11-09
|
0.0M
2016-02-09
|
+10.63%
2008-10-07
|
-15.97%
2008-10-03
|
+14.13%
2023-11
|
-19.06%
2008-09
|
5205 | 49.8% | 44.5% | |
| DoubleVerify Holdings(DV) | 12.13 | 2025-09-29 | 2021-04-21 |
Daily K
Minute K
|
48.42
2021-06-29
|
11.52
2025-04-09
|
20.3M
2024-05-08
|
0.1M
2021-05-05
|
+17.72%
2022-03-16
|
-38.57%
2024-05-08
|
+24.84%
2023-01
|
-38.76%
2024-05
|
1105 | 51.0% | 47.7% | |
| Carlisle(CSL) | 334.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
481.26
2024-10-14
|
16.60
2008-11-21
|
3.2M
2022-08-31
|
0.0M
2016-02-09
|
+13.77%
2008-02-11
|
-50.23%
2007-03-19
|
+36.70%
2011-10
|
-50.97%
2007-03
|
5206 | 52.3% | 47.2% | |
| 1-800 FLOWERS.COM(FLWS) | 4.86 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.61
2021-01-28
|
0.85
2009-03-03
|
9.8M
2022-01-27
|
0.0M
2025-07-15
|
+38.20%
2009-03-04
|
-28.46%
2022-01-27
|
+72.50%
2009-03
|
-44.12%
2009-02
|
5205 | 48.1% | 48.0% | |
| Novo Resources(NSRPF) | 0.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.08
2017-10-04
|
0.04
2025-03-07
|
1.8M
2020-08-06
|
0.0M
2015-03-17
|
+51.88%
2017-06-29
|
-28.83%
2017-12-11
|
+206.87%
2017-07
|
-36.04%
2022-06
|
2677 | 43.6% | 50.5% | |
| Fannie Mae Pref T(FNMAT) | 16.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
16.97
2025-08-11
|
1.35
2023-04-28
|
28.0M
2016-11-04
|
0.0M
2016-08-04
|
+75.70%
2024-10-15
|
-62.81%
2021-06-21
|
+124.81%
2016-11
|
-67.43%
2021-06
|
2689 | 43.9% | 48.9% | |
| Techtronic Industries ADR(TTNDY) | 63.24 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
113.19
2021-11-22
|
15.50
2015-01-20
|
0.8M
2025-04-10
|
0.0M
2015-10-21
|
+11.34%
2020-03-24
|
-16.46%
2023-02-23
|
+28.26%
2024-03
|
-27.20%
2023-02
|
2689 | 50.4% | 48.9% | |
| Gilat(GILT) | 12.17 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
22.69
2021-02-10
|
2.17
2008-12-29
|
10.7M
2021-01-25
|
0.0M
2016-02-11
|
+25.96%
2021-01-19
|
-28.25%
2020-03-12
|
+58.83%
2021-01
|
-46.11%
2008-10
|
5200 | 46.3% | 49.1% | |
| Certara(CERT) | 12.17 | 2025-09-29 | 2020-12-11 |
Daily K
Minute K
|
45.48
2021-11-04
|
8.64
2025-04-09
|
29.5M
2023-03-21
|
0.1M
2021-02-24
|
+22.84%
2025-04-11
|
-15.43%
2023-06-07
|
+35.95%
2022-11
|
-38.09%
2021-11
|
1193 | 49.4% | 49.5% | |
| Extra Space Storage(EXR) | 141.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
228.84
2021-12-31
|
4.93
2009-03-17
|
23.0M
2016-01-15
|
0.0M
2005-11-25
|
+24.48%
2008-11-21
|
-15.47%
2020-03-16
|
+37.23%
2008-12
|
-24.16%
2008-11
|
5206 | 51.8% | 47.3% | |
| Ameren(AEE) | 103.55 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.10
2025-03-04
|
19.51
2009-03-12
|
17.6M
2009-09-10
|
0.1M
2016-02-12
|
+17.80%
2020-03-17
|
-17.38%
2009-02-17
|
+13.81%
2021-03
|
-28.22%
2009-02
|
5205 | 52.2% | 46.6% | |
| Carl Zeiss Meditec ADR(CZMWY) | 49.94 | 2025-09-29 | 2015-03-19 |
Daily K
Minute K
|
235.50
2021-09-15
|
26.08
2015-03-19
|
0.2M
2016-01-13
|
0.0M
2023-04-13
|
+16.01%
2021-01-21
|
-18.91%
2024-06-17
|
+20.02%
2022-07
|
-25.78%
2022-01
|
1633 | 51.4% | 48.0% | |
| Maximus(MMS) | 89.29 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
96.05
2021-04-20
|
22.35
2006-06-27
|
20.1M
2007-11-15
|
0.0M
2016-02-12
|
+19.58%
2014-02-06
|
-49.62%
2011-07-01
|
+24.52%
2007-05
|
-26.79%
2006-06
|
5206 | 51.6% | 47.9% | |
| Tower(TSEM) | 70.51 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.75
2025-09-10
|
0.09
2008-12-31
|
19.7M
2022-02-15
|
0.0M
2005-05-20
|
+1,377.05%
2012-06-25
|
-30.00%
2008-09-16
|
+1,216.67%
2012-08
|
-57.69%
2008-10
|
5204 | 45.5% | 48.2% | |
| O’Reilly Automotive(ORLY) | 107.55 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
1,458.37
2025-04-03
|
20.00
2008-10-24
|
27.9M
2009-03-26
|
0.0M
2016-07-01
|
+18.39%
2009-02-19
|
-93.20%
2025-06-10
|
+34.50%
2020-04
|
-46.99%
2005-06
|
5205 | 52.9% | 46.6% | |
| International Paper(IP) | 46.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
66.94
2018-01-29
|
3.93
2009-03-06
|
58.2M
2025-02-04
|
0.1M
2016-07-01
|
+21.88%
2009-04-15
|
-18.52%
2008-10-15
|
+69.03%
2009-04
|
-33.77%
2008-10
|
5207 | 50.7% | 48.8% | |