Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Arteris(AIP) | 9.87 | 2025-09-29 | 2021-10-27 |
Daily K
Minute K
|
27.57
2021-12-01
|
3.27
2022-12-15
|
21.1M
2025-08-05
|
0.0M
2022-02-17
|
+38.45%
2024-05-01
|
-27.48%
2023-10-27
|
+80.78%
2023-05
|
-30.76%
2022-01
|
957 | 47.6% | 49.8% | |
| Engie Brasil(EGIEY) | 7.69 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.00
2022-07-05
|
5.54
2024-12-31
|
1.1M
2025-01-16
|
0.0M
2019-02-06
|
+36.12%
2022-06-28
|
-37.67%
2022-06-30
|
+24.75%
2018-10
|
-35.74%
2022-07
|
1849 | 49.1% | 47.4% | |
| Secure Energy Svcs(SES) | 14.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.66
2015-01-02
|
0.46
2020-03-18
|
0.7M
2021-11-30
|
0.0M
2015-01-30
|
+53.19%
2020-05-29
|
-40.69%
2020-03-09
|
+58.93%
2020-11
|
-74.83%
2020-03
|
1676 | 49.8% | 47.1% | |
| Jeronimo Martins SGPS SA ADR(JRONY) | 48.56 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
59.70
2023-07-20
|
18.29
2015-01-07
|
0.2M
2021-05-12
|
0.0M
2015-05-04
|
+9.47%
2017-01-09
|
-13.68%
2020-03-16
|
+20.52%
2019-01
|
-16.87%
2022-09
|
1707 | 50.6% | 48.4% | |
| Cardinal Health(CAH) | 154.57 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
168.44
2025-07-01
|
24.87
2009-09-02
|
18.5M
2013-03-19
|
0.1M
2016-02-17
|
+12.34%
2020-03-13
|
-27.39%
2009-09-01
|
+17.24%
2022-08
|
-24.36%
2008-10
|
5207 | 51.7% | 47.4% | |
| Innovative Solutions(ISSC) | 12.17 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.20
2005-05-12
|
1.20
2020-03-16
|
3.6M
2025-08-14
|
0.0M
2019-04-22
|
+36.85%
2010-07-20
|
-45.36%
2014-09-24
|
+82.74%
2013-04
|
-45.72%
2014-10
|
5200 | 46.6% | 48.8% | |
| Hovnanian Enterprises(HOV) | 131.66 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
240.34
2024-08-22
|
0.48
2019-03-22
|
55.0M
2013-01-17
|
0.0M
2023-11-24
|
+1,894.55%
2019-03-29
|
-29.29%
2020-03-16
|
+1,587.69%
2019-03
|
-66.52%
2020-03
|
5206 | 47.1% | 50.3% | |
| IRSA ADR(IRS) | 12.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
32.97
2018-01-04
|
2.57
2020-09-24
|
2.2M
2008-05-13
|
0.0M
2009-12-24
|
+25.58%
2020-07-01
|
-37.30%
2019-08-08
|
+46.53%
2023-11
|
-51.64%
2019-08
|
5206 | 47.3% | 49.8% | |
| agilon health(AGL) | 1.11 | 2025-09-29 | 2021-04-15 |
Daily K
Minute K
|
44.83
2021-06-18
|
0.71
2025-08-05
|
175.2M
2025-08-05
|
0.2M
2021-07-30
|
+26.12%
2025-04-08
|
-51.52%
2025-08-05
|
+35.66%
2023-01
|
-54.45%
2024-01
|
1109 | 47.2% | 51.3% | |
| Southern Banc(SRNN) | 11.10 | 2025-09-17 | 2015-01-13 |
Daily K
Minute K
|
15.00
2017-01-04
|
5.00
2021-10-21
|
0.0M
2023-05-01
|
-
2025-07-29
|
+80.00%
2021-06-29
|
-48.98%
2021-06-24
|
+20.83%
2017-01
|
-21.11%
2020-04
|
503 | 31.6% | 32.2% | |
| Regency Centers(REG) | 72.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
93.49
2007-02-08
|
20.72
2009-03-06
|
27.4M
2017-03-01
|
0.0M
2016-07-01
|
+34.98%
2020-11-09
|
-22.16%
2008-11-28
|
+68.47%
2008-12
|
-39.36%
2008-10
|
5205 | 51.2% | 48.0% | |
| PIMCO Municipal Income Fund III(PMX) | 6.68 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
16.36
2007-04-04
|
5.18
2008-12-17
|
0.8M
2008-12-01
|
0.0M
2016-02-10
|
+27.85%
2008-10-06
|
-19.52%
2008-11-18
|
+20.83%
2009-01
|
-20.95%
2008-09
|
5178 | 48.8% | 45.6% | |
| Summit Therapeutics PLC(SMMT) | 21.18 | 2025-09-29 | 2015-03-05 |
Daily K
Minute K
|
36.91
2025-04-24
|
0.66
2022-12-02
|
156.9M
2022-12-06
|
0.0M
2018-11-23
|
+272.06%
2024-05-29
|
-79.84%
2018-06-27
|
+524.91%
2022-12
|
-81.77%
2018-06
|
2622 | 46.4% | 50.3% | |
| Birchcliff Energy(BIR) | 4.24 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.96
2022-06-08
|
0.40
2020-03-19
|
3.3M
2021-06-25
|
0.0M
2016-09-01
|
+18.03%
2015-08-26
|
-22.93%
2020-03-06
|
+94.46%
2020-04
|
-54.34%
2020-03
|
2683 | 47.3% | 50.9% | |
| Pacific Gas and Electric Co Pd Pref(PCG_pd) | 17.87 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
27.76
2022-02-10
|
10.85
2019-01-15
|
0.1M
2019-01-14
|
-
2025-07-25
|
+27.54%
2018-10-29
|
-16.46%
2018-10-24
|
+9.62%
2020-04
|
-21.56%
2022-04
|
2258 | 44.8% | 44.7% | |
| Atlanta Braves Holdings C(BATRK) | 41.38 | 2025-09-29 | 2016-04-18 |
Daily K
Minute K
|
50.15
2023-07-19
|
13.20
2020-03-19
|
3.3M
2016-06-24
|
0.0M
2016-07-01
|
+17.00%
2020-03-16
|
-19.77%
2020-03-13
|
+23.34%
2020-11
|
-27.31%
2020-03
|
2360 | 49.2% | 49.4% | |
| Helen of Troy Ltd(HELE) | 25.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
265.97
2021-01-27
|
8.55
2009-03-09
|
5.7M
2024-09-20
|
0.0M
2016-02-10
|
+21.61%
2019-04-25
|
-27.73%
2024-07-09
|
+48.01%
2009-03
|
-40.81%
2009-01
|
5205 | 50.3% | 49.0% | |
| Ambipar Emergency Response(AMBI) | 1.12 | 2025-09-29 | 2005-02-28 |
Daily K
Minute K
|
577,000.00
2008-05-02
|
0.01
2007-04-17
|
225.1M
2007-06-08
|
0.0M
2024-01-31
|
+2,622,727,172.73%
2008-03-28
|
-100.00%
2008-03-31
|
+533,233.33%
2007-07
|
-100.00%
2008-03
|
2447 | 26.6% | 28.2% | |
| John Hancock Tax Advantaged Dividen(HTD) | 24.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
28.53
2019-10-04
|
5.00
2009-03-09
|
1.0M
2010-05-06
|
0.0M
2016-02-17
|
+15.43%
2008-10-13
|
-24.15%
2020-03-17
|
+20.95%
2020-04
|
-29.27%
2020-03
|
5207 | 52.3% | 45.1% | |
| Seneca Financial(SNNF) | 11.20 | 2025-09-29 | 2017-10-12 |
Daily K
Minute K
|
14.75
2025-05-21
|
6.00
2024-04-22
|
0.1M
2017-10-12
|
-
2025-07-16
|
+21.98%
2024-10-14
|
-16.67%
2020-02-20
|
+25.00%
2021-11
|
-27.47%
2020-03
|
795 | 30.3% | 31.7% | |
| Twilio(TWLO) | 104.29 | 2025-09-29 | 2016-06-23 |
Daily K
Minute K
|
457.30
2021-02-18
|
22.80
2017-05-08
|
44.8M
2022-11-04
|
0.2M
2016-07-01
|
+39.62%
2020-05-07
|
-34.61%
2022-11-04
|
+83.00%
2020-05
|
-47.52%
2016-10
|
2317 | 51.9% | 47.7% | |
| Marin Software(MRIN) | 0.90 | 2025-06-25 | 2013-03-22 |
Daily K
Minute K
|
27.26
2021-07-06
|
0.24
2024-03-26
|
354.5M
2021-06-29
|
0.0M
2018-07-30
|
+621.95%
2017-07-07
|
-49.40%
2025-04-10
|
+849.66%
2024-04
|
-56.30%
2019-05
|
3083 | 41.8% | 51.2% | |
| Warner Music(WMG) | 33.79 | 2025-09-29 | 2020-06-03 |
Daily K
Minute K
|
50.00
2021-11-02
|
21.57
2022-10-11
|
35.0M
2020-06-03
|
0.1M
2020-12-24
|
+15.23%
2022-11-21
|
-9.58%
2023-05-09
|
+29.66%
2020-12
|
-21.31%
2023-05
|
1325 | 48.4% | 50.3% | |
| Glaukos Corp(GKOS) | 81.28 | 2025-09-29 | 2015-06-25 |
Daily K
Minute K
|
163.71
2025-01-23
|
14.27
2016-02-08
|
11.1M
2018-08-29
|
0.0M
2016-07-01
|
+40.31%
2018-08-29
|
-28.45%
2020-02-28
|
+57.14%
2018-08
|
-39.45%
2021-07
|
2569 | 52.5% | 46.8% | |
| Ready Capital Pref E(RC_pe) | 15.81 | 2025-09-29 | 2021-06-04 |
Daily K
Minute K
|
25.60
2021-07-23
|
14.87
2025-05-09
|
0.8M
2021-06-04
|
0.0M
2022-03-03
|
+5.45%
2022-08-01
|
-5.55%
2025-06-30
|
+10.88%
2023-01
|
-12.05%
2022-09
|
1071 | 47.4% | 48.4% | |
| Theratechnologies(TH) | 3.39 | 2025-09-25 | 2019-03-18 |
Daily K
Minute K
|
18.48
2023-01-12
|
0.82
2020-10-28
|
27.0M
2021-04-06
|
0.0M
2019-04-01
|
+48.64%
2020-10-23
|
-46.05%
2025-02-24
|
+144.66%
2022-07
|
-58.11%
2020-03
|
1612 | 45.7% | 50.7% | |
| B&G Foods(BGS) | 4.52 | 2025-09-29 | 2007-05-23 |
Daily K
Minute K
|
52.84
2016-07-29
|
2.54
2008-10-24
|
22.5M
2025-05-07
|
0.0M
2008-02-28
|
+30.88%
2008-10-15
|
-41.16%
2008-10-07
|
+45.01%
2008-11
|
-46.02%
2008-10
|
4606 | 50.0% | 48.2% | |
| SS Innovations International(SSII) | 5.65 | 2025-09-29 | 2025-04-25 |
Daily K
Minute K
|
22.42
2025-04-25
|
3.02
2025-06-17
|
6.5M
2025-06-20
|
0.0M
2025-08-05
|
+42.69%
2025-06-18
|
-28.25%
2025-05-28
|
-
-
|
-
-
|
81 | 35.8% | 55.6% | |
| Invivyd(IVVD) | 1.13 | 2025-09-29 | 2022-09-13 |
Daily K
Minute K
|
5.20
2024-01-31
|
0.35
2025-01-30
|
448.5M
2025-02-03
|
0.0M
2023-11-07
|
+196.34%
2025-02-03
|
-29.94%
2025-02-24
|
+155.84%
2023-12
|
-47.76%
2024-04
|
752 | 43.6% | 52.4% | |
| Liberty Broadband Srs A(LBRDA) | 63.30 | 2025-09-29 | 2014-11-04 |
Daily K
Minute K
|
188.76
2021-09-01
|
43.44
2016-02-11
|
1.7M
2022-05-31
|
0.0M
2016-02-11
|
+28.39%
2024-09-19
|
-19.14%
2025-07-25
|
+27.06%
2024-09
|
-26.75%
2022-09
|
2726 | 51.3% | 48.1% | |
| Xpel(XPEL) | 32.83 | 2025-09-29 | 2019-07-19 |
Daily K
Minute K
|
103.84
2021-07-26
|
5.63
2019-07-19
|
4.4M
2022-02-14
|
0.0M
2019-08-09
|
+47.69%
2024-08-02
|
-38.91%
2024-04-30
|
+50.29%
2019-08
|
-40.27%
2023-10
|
1545 | 49.8% | 49.1% | |
| SGHC Limited(SGHC) | 13.59 | 2025-09-29 | 2022-01-28 |
Daily K
Minute K
|
13.47
2025-09-10
|
2.57
2022-12-27
|
18.2M
2023-06-23
|
0.0M
2023-02-24
|
+19.73%
2022-05-24
|
-23.28%
2022-05-20
|
+62.99%
2024-11
|
-38.16%
2022-06
|
909 | 49.8% | 45.7% | |
| Wesfarmers ADR(WFAFY) | 30.59 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
31.72
2025-09-09
|
8.52
2020-03-23
|
1.0M
2016-05-26
|
0.0M
2017-05-04
|
+17.01%
2020-03-13
|
-17.86%
2020-03-18
|
+15.25%
2020-04
|
-19.33%
2020-03
|
2616 | 51.3% | 47.1% | |
| Supernus(SUPN) | 47.60 | 2025-09-29 | 2012-05-01 |
Daily K
Minute K
|
61.25
2018-06-29
|
4.30
2012-06-05
|
11.2M
2013-08-19
|
0.0M
2012-05-22
|
+114.19%
2012-06-22
|
-31.58%
2019-11-05
|
+72.38%
2012-06
|
-32.01%
2018-12
|
3359 | 51.1% | 47.8% | |
| Cellnex Telecom ADR(CLLNY) | 17.01 | 2025-09-29 | 2017-11-21 |
Daily K
Minute K
|
45.53
2020-08-04
|
9.19
2017-11-21
|
1.2M
2022-09-30
|
0.0M
2019-10-11
|
+61.22%
2019-07-31
|
-20.52%
2020-08-04
|
+27.00%
2023-11
|
-20.83%
2022-01
|
1329 | 50.0% | 47.4% | |
| Cboe Global(CBOE) | 246.24 | 2025-09-29 | 2010-06-15 |
Daily K
Minute K
|
255.27
2025-08-11
|
19.60
2010-09-30
|
20.2M
2017-02-28
|
0.0M
2016-02-16
|
+13.53%
2020-03-26
|
-14.33%
2020-03-18
|
+28.93%
2011-02
|
-24.48%
2020-03
|
3834 | 52.8% | 46.5% | |
| Pony Ai(PONY) | 22.70 | 2025-09-29 | 2024-11-27 |
Daily K
Minute K
|
23.88
2025-02-21
|
4.11
2025-04-22
|
69.6M
2025-04-28
|
0.2M
2024-12-20
|
+47.22%
2025-04-28
|
-20.69%
2025-06-03
|
+11.59%
2024-12
|
8.50%
2024-11
|
196 | 41.8% | 55.6% | |
| 8x8(EGHT) | 2.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.17
2021-01-19
|
0.40
2008-12-08
|
37.3M
2005-12-12
|
0.0M
2009-02-12
|
+45.98%
2005-11-16
|
-26.40%
2020-05-13
|
+71.83%
2020-12
|
-33.57%
2024-08
|
5205 | 45.9% | 48.3% | |
| Capgemini ADR(CGEMY) | 28.40 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
49.70
2024-03-07
|
10.98
2020-03-19
|
2.1M
2017-03-13
|
0.0M
2015-04-24
|
+12.22%
2020-03-26
|
-16.56%
2020-03-16
|
+17.85%
2020-11
|
-22.62%
2020-03
|
2689 | 50.8% | 47.6% | |
| Mobile Infra(BEEP) | 3.41 | 2025-09-29 | 2023-08-28 |
Daily K
Minute K
|
13.99
2023-08-28
|
2.48
2024-08-05
|
1.6M
2025-06-27
|
0.0M
2024-01-18
|
+23.10%
2025-02-25
|
-19.00%
2023-08-28
|
+44.23%
2024-12
|
-48.86%
2023-09
|
513 | 47.4% | 48.9% | |
| Public Service Enterprise(PEG) | 83.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.60
2008-01-08
|
22.09
2008-10-10
|
33.1M
2006-08-07
|
0.1M
2016-02-16
|
+17.13%
2008-10-08
|
-52.39%
2008-02-05
|
+18.51%
2020-04
|
-53.99%
2008-02
|
5207 | 52.7% | 46.3% | |
| DR Horton(DHI) | 169.83 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
199.85
2024-09-19
|
3.79
2008-11-21
|
35.9M
2009-11-20
|
0.2M
2016-07-01
|
+38.00%
2008-11-24
|
-25.35%
2005-03-16
|
+44.49%
2020-04
|
-44.43%
2008-10
|
5207 | 49.8% | 49.4% | |
| UbiSoft Entertainment Inc(UBSFY) | 2.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
24.55
2018-07-18
|
1.81
2025-04-07
|
4.0M
2025-03-28
|
0.0M
2015-01-22
|
+30.74%
2024-09-19
|
-20.00%
2022-08-30
|
+44.50%
2015-10
|
-38.20%
2022-09
|
2630 | 48.5% | 48.6% | |
| Choice Hotels(CHH) | 108.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
157.86
2025-02-20
|
18.25
2008-10-10
|
6.5M
2019-12-16
|
0.0M
2016-02-11
|
+22.48%
2008-10-28
|
-48.90%
2005-10-17
|
+34.02%
2008-12
|
-49.09%
2005-10
|
5206 | 51.5% | 47.4% | |
| Hannon Armstrong Sustainable(HASI) | 30.89 | 2025-09-29 | 2013-04-18 |
Daily K
Minute K
|
72.42
2021-01-07
|
9.15
2013-04-23
|
21.8M
2023-09-15
|
0.0M
2016-02-12
|
+16.27%
2024-05-08
|
-20.68%
2020-03-16
|
+56.72%
2020-04
|
-44.34%
2020-03
|
3120 | 51.6% | 46.9% | |
| Live Nation Entertainment(LYV) | 164.36 | 2025-09-29 | 2005-12-21 |
Daily K
Minute K
|
174.42
2025-09-11
|
2.47
2009-03-11
|
27.1M
2019-12-20
|
0.1M
2006-04-07
|
+32.45%
2008-11-25
|
-27.33%
2008-11-11
|
+49.48%
2008-12
|
-54.08%
2008-11
|
4961 | 51.3% | 47.7% | |
| Pool(POOL) | 310.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
582.27
2021-11-19
|
11.18
2009-03-06
|
10.6M
2007-09-21
|
0.0M
2016-02-11
|
+26.96%
2009-07-23
|
-16.79%
2020-03-16
|
+42.10%
2009-07
|
-25.57%
2008-10
|
5205 | 51.4% | 48.0% | |
| Zjk Industrial(ZJK) | 3.46 | 2025-09-29 | 2024-09-30 |
Daily K
Minute K
|
30.50
2024-12-03
|
2.46
2025-08-07
|
28.2M
2024-12-03
|
0.0M
2025-08-21
|
+172.24%
2024-11-29
|
-27.65%
2024-10-04
|
+47.48%
2024-12
|
-7.00%
2024-10
|
238 | 45.0% | 52.1% | |
| Bayer AG PK(BAYRY) | 8.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
38.62
2015-03-20
|
4.79
2024-12-24
|
8.5M
2018-08-21
|
0.1M
2015-05-21
|
+9.20%
2018-10-08
|
-17.54%
2023-11-09
|
+20.30%
2020-11
|
-24.56%
2024-11
|
2689 | 48.4% | 49.6% | |
| Metlife Inc Pref(MET_pa) | 24.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.50
2021-08-13
|
16.00
2020-03-19
|
1.0M
2020-05-07
|
0.0M
2017-11-24
|
+11.77%
2020-03-19
|
-14.36%
2020-03-13
|
+12.20%
2020-04
|
-11.03%
2020-03
|
2660 | 49.0% | 46.4% | |