Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ruanyun Edai(RYET) | 1.46 | 2025-09-29 | 2025-04-08 |
Daily K
Minute K
|
21.00
2025-07-11
|
1.29
2025-09-04
|
13.2M
2025-07-14
|
0.0M
2025-09-03
|
+62.72%
2025-04-30
|
-90.60%
2025-07-14
|
-
-
|
-
-
|
108 | 46.3% | 48.1% | |
| Carisma Therapeutics(CARM) | 0.29 | 2025-09-29 | 2023-03-08 |
Daily K
Minute K
|
9.77
2023-07-17
|
0.14
2025-05-16
|
722.7M
2025-06-10
|
0.0M
2023-04-10
|
+389.42%
2025-06-10
|
-45.66%
2025-06-11
|
+49.91%
2023-06
|
-50.71%
2024-12
|
631 | 41.4% | 54.5% | |
| Hannover House(HHSE) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.06
2017-05-25
|
0.00
2019-06-21
|
32.7M
2021-07-16
|
0.0M
2024-10-30
|
+50.00%
2015-04-24
|
-44.44%
2023-03-28
|
+78.57%
2021-02
|
-41.67%
2021-08
|
2496 | 22.1% | 23.0% | |
| Zynex(ZYXI) | 1.47 | 2025-09-29 | 2019-02-12 |
Daily K
Minute K
|
29.73
2020-07-10
|
1.23
2025-08-01
|
6.2M
2020-10-12
|
0.0M
2019-03-27
|
+23.96%
2020-03-17
|
-51.29%
2025-03-12
|
+61.72%
2020-04
|
-29.77%
2020-10
|
1654 | 47.9% | 49.9% | |
| Chesapeake Utilities(CPK) | 135.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
146.30
2022-01-03
|
21.93
2008-10-10
|
3.4M
2020-09-30
|
0.0M
2005-04-01
|
+17.12%
2020-03-17
|
-35.01%
2014-09-09
|
+16.78%
2016-01
|
-39.88%
2014-09
|
5206 | 50.9% | 47.9% | |
| Lendway(LDWY) | 5.15 | 2025-09-29 | 2023-08-04 |
Daily K
Minute K
|
8.15
2023-08-04
|
3.02
2024-10-08
|
3.1M
2023-08-28
|
0.0M
2024-07-05
|
+30.67%
2024-02-16
|
-26.36%
2023-08-22
|
+22.95%
2024-11
|
-19.91%
2024-09
|
527 | 43.8% | 46.7% | |
| SCI(SCI) | 83.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.37
2024-11-29
|
2.66
2009-03-12
|
34.6M
2007-11-02
|
0.1M
2016-02-09
|
+18.59%
2011-02-09
|
-18.06%
2008-11-13
|
+30.17%
2009-04
|
-24.55%
2009-02
|
5205 | 50.8% | 47.1% | |
| Ocado(OCDO) | 2.95 | 2025-09-29 | 2020-12-16 |
Daily K
Minute K
|
39.25
2021-02-01
|
2.83
2025-03-04
|
0.2M
2021-05-14
|
-
2025-07-25
|
+38.14%
2025-07-22
|
-17.75%
2023-09-20
|
+62.33%
2023-07
|
-35.66%
2022-09
|
810 | 47.2% | 50.7% | |
| Anheuser Busch ADR(BUD) | 59.85 | 2025-09-29 | 2009-07-01 |
Daily K
Minute K
|
136.08
2016-09-26
|
32.58
2020-03-19
|
13.5M
2013-01-31
|
0.0M
2009-08-18
|
+10.84%
2020-03-20
|
-16.01%
2020-03-16
|
+27.64%
2020-11
|
-24.71%
2020-03
|
4074 | 50.1% | 49.1% | |
| TSS Inc(TSSI) | 18.49 | 2025-09-29 | 2024-11-14 |
Daily K
Minute K
|
31.94
2025-06-26
|
5.63
2025-04-07
|
29.2M
2025-05-16
|
0.3M
2025-04-17
|
+74.07%
2025-05-16
|
-24.37%
2024-11-14
|
+7.72%
2024-12
|
-14.94%
2024-11
|
205 | 47.3% | 49.8% | |
| Agios Pharm(AGIO) | 39.26 | 2025-09-29 | 2013-07-24 |
Daily K
Minute K
|
138.85
2015-01-15
|
15.77
2013-11-18
|
8.0M
2021-06-25
|
0.0M
2013-10-23
|
+28.33%
2020-12-18
|
-21.09%
2024-12-06
|
+43.77%
2016-09
|
-44.18%
2024-12
|
3052 | 50.3% | 49.2% | |
| Janux Therapeutics(JANX) | 23.71 | 2025-09-29 | 2021-06-11 |
Daily K
Minute K
|
71.71
2024-12-05
|
5.65
2023-11-10
|
15.5M
2024-02-27
|
0.0M
2023-04-17
|
+229.47%
2024-02-27
|
-20.26%
2021-09-16
|
+469.85%
2024-02
|
-35.09%
2022-04
|
1068 | 48.0% | 50.7% | |
| Pulmatrix(PULM) | 4.56 | 2025-09-29 | 2014-03-21 |
Daily K
Minute K
|
14.55
2015-06-16
|
0.10
2019-01-31
|
58.3M
2019-04-01
|
0.0M
2014-07-03
|
+1,752.93%
2022-03-01
|
-34.84%
2017-01-18
|
+597.99%
2019-02
|
-63.90%
2018-03
|
2880 | 42.7% | 53.8% | |
| Piedmont Office(PDM) | 8.90 | 2025-09-29 | 2010-02-10 |
Daily K
Minute K
|
24.78
2020-02-05
|
4.91
2023-10-31
|
13.1M
2018-06-22
|
0.1M
2016-07-01
|
+16.53%
2020-03-17
|
-20.57%
2020-03-16
|
+32.12%
2020-11
|
-20.95%
2020-03
|
3921 | 49.4% | 48.0% | |
| Li Auto(LI) | 25.23 | 2025-09-29 | 2020-07-30 |
Daily K
Minute K
|
47.70
2020-11-24
|
12.52
2022-10-24
|
170.3M
2020-11-13
|
1.4M
2025-05-01
|
+31.90%
2022-03-16
|
-20.61%
2022-03-14
|
+57.39%
2024-02
|
-41.94%
2022-10
|
1286 | 47.5% | 51.9% | |
| Cherry Hill Mortgage Investment(CHMI_pb) | 24.49 | 2025-09-29 | 2019-02-05 |
Daily K
Minute K
|
26.95
2020-02-10
|
4.63
2020-03-18
|
1.0M
2019-02-05
|
-
2025-09-10
|
+74.43%
2020-03-19
|
-50.85%
2020-03-18
|
+56.85%
2020-04
|
-43.59%
2020-03
|
1595 | 50.1% | 44.6% | |
| Pulse Seismic Inc(PSD) | 2.60 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.34
2025-08-05
|
0.46
2020-11-12
|
1.6M
2015-06-05
|
0.0M
2015-02-25
|
+64.50%
2020-05-21
|
-20.14%
2020-10-14
|
+93.00%
2019-01
|
-47.25%
2020-03
|
1841 | 44.6% | 47.4% | |
| Lightwave Logic Inc(LWLG) | 3.72 | 2025-09-29 | 2021-09-01 |
Daily K
Minute K
|
20.30
2021-12-16
|
0.79
2025-04-07
|
17.0M
2025-08-26
|
0.1M
2022-11-25
|
+27.89%
2025-08-26
|
-25.85%
2024-12-04
|
+71.53%
2023-05
|
-55.69%
2022-01
|
1011 | 46.4% | 51.6% | |
| Bombardier Inc(BBDb) | 139.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
125.07
2025-08-13
|
4.89
2020-10-30
|
1.5M
2022-06-17
|
0.0M
2016-10-13
|
+29.36%
2015-08-31
|
-32.12%
2020-01-13
|
+80.61%
2020-11
|
-60.88%
2020-03
|
2688 | 48.7% | 47.7% | |
| Nordic Semiconductor(NOD) | 15.64 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
37.00
2021-09-10
|
2.79
2020-03-19
|
0.1M
2021-04-22
|
-
2025-07-25
|
+37.50%
2024-04-24
|
-23.87%
2023-02-03
|
+46.40%
2024-04
|
-30.09%
2023-04
|
1462 | 49.2% | 47.1% | |
| NiSource(NI) | 43.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
49.16
2015-06-17
|
7.79
2009-03-05
|
43.9M
2010-09-09
|
0.1M
2016-02-08
|
+17.34%
2020-03-16
|
-62.62%
2015-07-01
|
+17.93%
2009-03
|
-61.58%
2015-07
|
5205 | 52.6% | 45.9% | |
| XTI Aerospace(XTIA) | 1.49 | 2025-09-29 | 2024-03-13 |
Daily K
Minute K
|
8.30
2025-01-10
|
0.04
2024-12-24
|
2,668.2M
2025-01-07
|
0.1M
2025-03-12
|
+14,375.25%
2025-01-10
|
-55.74%
2025-01-08
|
+23.79%
2024-04
|
-69.60%
2024-10
|
376 | 37.0% | 59.3% | |
| Stepstone(STEP) | 66.60 | 2025-09-29 | 2020-09-16 |
Daily K
Minute K
|
70.38
2024-11-11
|
19.83
2023-05-25
|
10.5M
2024-06-21
|
0.0M
2022-11-25
|
+14.79%
2025-04-09
|
-14.19%
2025-04-03
|
+44.99%
2020-12
|
-24.00%
2022-04
|
1252 | 51.1% | 48.4% | |
| LiveChain Inc(LICH) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.09
2019-08-14
|
0.00
2023-06-23
|
47.3M
2021-11-19
|
-
2025-07-25
|
+400.00%
2024-06-24
|
-80.00%
2024-06-20
|
+400.00%
2024-09
|
-75.00%
2017-11
|
1263 | 32.7% | 33.8% | |
| Sky Constant Century(SKYC) | 1.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,000.00
2019-12-19
|
0.51
2024-05-21
|
0.0M
2022-07-27
|
-
2025-09-09
|
+900.00%
2020-04-01
|
-81.54%
2020-03-19
|
+823.08%
2020-05
|
-91.25%
2020-01
|
990 | 39.4% | 45.4% | |
| Small Business Development(SBDG) | 0.75 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
2.96
2021-12-20
|
0.01
2016-01-26
|
0.8M
2019-10-30
|
-
2025-08-27
|
+1,900.00%
2016-01-26
|
-95.45%
2016-01-19
|
+2,333.33%
2019-10
|
-85.00%
2016-02
|
729 | 36.4% | 38.7% | |
| Limbach Holdings(LMB) | 94.68 | 2025-09-29 | 2016-11-16 |
Daily K
Minute K
|
154.05
2025-07-03
|
2.37
2020-03-25
|
1.4M
2023-06-23
|
0.0M
2017-02-09
|
+26.36%
2019-01-02
|
-42.72%
2019-08-08
|
+78.63%
2020-09
|
-55.54%
2018-11
|
2212 | 49.5% | 47.6% | |
| Roma Green Finance(ROMA) | 3.01 | 2025-09-29 | 2006-07-12 |
Daily K
Minute K
|
21.19
2013-12-06
|
0.40
2024-06-10
|
40.4M
2024-01-11
|
0.0M
2012-02-27
|
+63.61%
2012-11-21
|
-86.23%
2024-01-09
|
+78.30%
2012-12
|
-75.31%
2024-01
|
2308 | 47.1% | 48.2% | |
| RXO Inc(RXO) | 15.08 | 2025-09-29 | 2022-11-01 |
Daily K
Minute K
|
32.82
2024-07-31
|
12.19
2025-04-21
|
23.8M
2023-01-04
|
0.2M
2023-11-24
|
+22.96%
2024-06-24
|
-19.34%
2025-04-03
|
+28.63%
2024-06
|
-20.61%
2024-12
|
717 | 48.8% | 49.4% | |
| Dell Tech(DELL) | 133.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
179.70
2024-05-29
|
7.84
2009-02-20
|
286.7M
2013-02-05
|
0.6M
2021-07-28
|
+227.78%
2018-12-28
|
-51.03%
2021-11-01
|
+30.57%
2013-01
|
-49.36%
2021-11
|
3928 | 49.5% | 48.5% | |
| Shattuck Labs(STTK) | 2.27 | 2025-09-29 | 2020-10-09 |
Daily K
Minute K
|
60.52
2020-12-24
|
0.69
2025-04-07
|
94.2M
2025-08-05
|
0.0M
2023-08-30
|
+130.33%
2023-11-29
|
-44.99%
2024-09-27
|
+263.78%
2023-12
|
-57.58%
2021-11
|
1236 | 46.0% | 50.3% | |
| Expand Energy(EXE) | 106.85 | 2025-09-29 | 2021-02-10 |
Daily K
Minute K
|
123.35
2025-06-20
|
40.00
2021-03-25
|
53.1M
2025-03-21
|
0.2M
2021-03-09
|
+9.77%
2022-06-24
|
-9.53%
2025-04-04
|
+18.29%
2024-11
|
-18.90%
2022-06
|
1153 | 51.2% | 47.8% | |
| Bit Origin(BTOG) | 0.40 | 2025-09-29 | 2022-02-15 |
Daily K
Minute K
|
9.71
2024-02-02
|
0.06
2023-05-25
|
622.7M
2025-03-07
|
0.0M
2023-09-25
|
+3,025.00%
2023-05-25
|
-45.86%
2024-06-20
|
+1,275.23%
2023-05
|
-53.24%
2022-06
|
896 | 43.6% | 51.9% | |
| Chegg Inc(CHGG) | 1.52 | 2025-09-29 | 2013-11-13 |
Daily K
Minute K
|
115.21
2021-02-16
|
0.44
2025-04-11
|
77.3M
2021-11-02
|
0.0M
2016-07-01
|
+34.71%
2025-06-06
|
-48.82%
2021-11-02
|
+44.19%
2020-05
|
-55.62%
2021-11
|
2975 | 50.7% | 47.4% | |
| TravelSky ADR(TSYHY) | 13.38 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
34.63
2018-01-11
|
9.50
2024-01-22
|
0.5M
2015-04-15
|
-
2025-09-08
|
+38.78%
2015-07-01
|
-23.40%
2024-01-16
|
+67.77%
2015-04
|
-37.39%
2024-01
|
2484 | 48.3% | 50.7% | |
| UNITIL(UTL) | 47.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
65.76
2020-02-18
|
17.50
2009-03-03
|
3.0M
2021-04-30
|
0.0M
2005-01-20
|
+15.62%
2020-03-17
|
-14.76%
2020-03-16
|
+23.99%
2021-04
|
-14.44%
2021-09
|
5205 | 50.0% | 48.1% | |
| Berto Acquisition Unt(TACOU) | 10.72 | 2025-09-29 | 2015-04-28 |
Daily K
Minute K
|
20.50
2015-05-18
|
10.10
2025-04-30
|
8.0M
2025-04-30
|
0.0M
2015-05-22
|
+5.71%
2015-05-08
|
-42.53%
2025-04-30
|
+6.10%
2015-05
|
-7.27%
2015-06
|
123 | 42.3% | 41.5% | |
| American Public Education(APEI) | 39.12 | 2025-09-29 | 2007-11-09 |
Daily K
Minute K
|
53.24
2008-09-19
|
3.76
2023-06-20
|
6.1M
2010-08-06
|
0.0M
2016-02-10
|
+36.94%
2024-03-05
|
-50.76%
2023-03-15
|
+90.10%
2023-11
|
-48.13%
2023-03
|
4486 | 50.2% | 48.6% | |
| Tristar Gold(TSG) | 0.12 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
0.41
2016-08-16
|
0.04
2024-02-21
|
1.4M
2024-02-15
|
0.0M
2023-09-05
|
+44.66%
2015-08-26
|
-34.42%
2024-08-30
|
+69.81%
2024-03
|
-34.75%
2017-09
|
1981 | 44.3% | 45.2% | |
| Sega Sammy ADR(SGAMY) | 5.46 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
6.16
2025-07-07
|
2.18
2016-01-26
|
0.7M
2015-11-13
|
0.0M
2020-12-09
|
+17.45%
2025-06-20
|
-11.52%
2020-03-10
|
+23.64%
2016-08
|
-19.62%
2017-11
|
2553 | 49.2% | 46.7% | |
| BG Staffing Inc(BGSF) | 6.94 | 2025-09-29 | 2014-04-29 |
Daily K
Minute K
|
29.59
2018-08-17
|
2.91
2025-04-10
|
4.9M
2025-09-12
|
0.0M
2016-01-11
|
+33.58%
2025-06-17
|
-34.46%
2020-03-16
|
+74.32%
2020-04
|
-55.02%
2020-03
|
2850 | 43.7% | 44.8% | |
| Buenaventura Mining ADR(BVN) | 24.32 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
85.78
2008-03-17
|
3.30
2016-01-20
|
21.8M
2018-12-21
|
0.1M
2016-02-12
|
+27.61%
2020-03-17
|
-52.79%
2008-07-23
|
+59.08%
2023-12
|
-59.23%
2008-07
|
5206 | 50.0% | 48.8% | |
| Synaptogenix(SNPX) | 6.18 | 2025-09-29 | 2021-06-07 |
Daily K
Minute K
|
14.50
2021-10-13
|
0.14
2024-02-13
|
45.2M
2025-06-09
|
0.0M
2025-01-31
|
+2,662.38%
2024-04-03
|
-74.63%
2022-12-06
|
+2,480.29%
2024-04
|
-80.41%
2022-12
|
1071 | 45.0% | 51.4% | |
| Entergy(ETR) | 93.58 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
158.07
2024-11-27
|
57.60
2011-08-09
|
10.5M
2025-04-09
|
0.1M
2016-02-17
|
+15.16%
2024-10-28
|
-49.93%
2024-12-10
|
+16.42%
2024-10
|
-50.53%
2024-12
|
5207 | 51.5% | 48.0% | |
| Acadia(AKR) | 20.17 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
38.01
2016-07-27
|
8.50
2009-03-06
|
10.4M
2024-12-20
|
0.0M
2005-11-25
|
+33.62%
2020-11-04
|
-18.24%
2020-03-17
|
+49.32%
2020-11
|
-46.85%
2020-03
|
5206 | 50.8% | 47.3% | |
| COSCIENS Biopharma(CSCI) | 2.64 | 2025-09-29 | 2024-08-09 |
Daily K
Minute K
|
6.77
2024-08-09
|
1.96
2025-03-13
|
0.7M
2025-03-13
|
0.0M
2025-08-14
|
+30.63%
2025-03-19
|
-32.42%
2024-08-26
|
+-5.14%
2024-12
|
-34.69%
2024-08
|
273 | 43.2% | 48.7% | |
| StoneCo(STNE) | 19.46 | 2025-09-29 | 2018-10-25 |
Daily K
Minute K
|
95.12
2021-02-17
|
6.81
2022-05-12
|
70.0M
2022-03-18
|
0.2M
2019-01-17
|
+42.04%
2022-03-16
|
-34.62%
2021-11-16
|
+53.54%
2023-11
|
-53.97%
2021-11
|
1727 | 49.3% | 49.6% | |
| Perdoceo Education(PRDO) | 37.53 | 2025-09-29 | 2020-01-02 |
Daily K
Minute K
|
34.85
2025-09-11
|
7.11
2020-03-18
|
4.8M
2024-03-15
|
0.0M
2025-07-15
|
+31.46%
2024-04-29
|
-17.43%
2020-03-17
|
+29.35%
2020-04
|
-27.29%
2020-03
|
1431 | 50.2% | 47.9% | |
| Alliance Resource(ARLP) | 25.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
96.82
2005-08-12
|
2.63
2020-10-01
|
4.2M
2018-12-21
|
0.0M
2016-07-01
|
+71.97%
2020-03-19
|
-49.41%
2014-06-17
|
+39.86%
2016-04
|
-55.97%
2020-03
|
5205 | 50.3% | 47.9% | |
| Essential Utilities(WTRG) | 39.12 | 2025-09-29 | 2020-02-03 |
Daily K
Minute K
|
54.52
2020-02-18
|
30.40
2020-03-16
|
7.2M
2020-02-28
|
0.0M
2025-07-15
|
+19.63%
2020-03-16
|
-12.91%
2020-03-13
|
+13.70%
2021-12
|
-19.95%
2020-02
|
1409 | 50.0% | 49.1% | |