Region Selection

  • americas ▼
    canada
    colombia
    costa-rica
    mexico
    venezuela
    brazil
    chile
    jamaica
    peru
    usa
    argentina
  • europe ▼
    denmark
    ukraine
    russian-federation
    bulgaria
    croatia
    iceland
    hungary
    turkey
    serbia
    cyprus
    austria
    greece
    germany
    italy
    latvia
    norway
    czech-republic
    slovakia
    slovenia
    belgium
    france
    poland
    bosnia
    ireland
    estonia
    sweden
    switzerland
    lithuania
    romania
    finland
    uk
    netherlands
    portugal
    spain
    malta
    montenegro
  • asia-pacific ▼
    china
    taiwan
    india
    indonesia
    kazakhstan
    bangladesh
    pakistan
    sri-lanka
    singapore
    new-zealand
    japan
    thailand
    australia
    philippines
    mongolia
    vietnam
    south-korea
    hong-kong
    malaysia
  • middle-east ▼
    israel
    iraq
    qatar
    egypt
    palestine
    bahrain
    saudi-arabia
    kuwait
    jordan
    dubai
    oman
    lebanon
  • africa ▼
    uganda
    south-africa
    botswana
    rwanda
    tanzania
    nigeria
    morocco
    mauritius
    zimbabwe
    cote-divoire
    tunisia
    namibia
    kenya
    zambia
    malawi
Indices
Stocks
ETFs
Futures
Forex
Bonds
usa - forex Historical Price Chart DATA Download Free
records in total 190 records
Stock Name Latest Price Update Time Start Time K-line Type Historical Price Range Volume Extremes Change Records Trading Statistics Actions
Historical High Historical Low Volume Peak Volume Low Daily Gain Peak Daily Loss Peak Monthly Gain Peak Monthly Loss Peak Trading Days Rise Ratio Fall Ratio
USD/TZS(USD/TZS) 2,455.00 2025-09-26 2022-03-29
Daily K Minute K
2,733.91
2024-09-16
2,312.00
2022-03-29
-
2025-01-01
-
2025-01-01
+2.76%
2025-08-13
-4.25%
2024-07-11
+2.12%
2023-06
-7.80%
2024-12
 903 32.0% 26.7%
Download Details
USD/TND(USD/TND) 2.92 2025-09-26 2022-03-29
Daily K Minute K
3.34
2022-09-28
2.85
2025-07-04
-
2025-01-01
-
2025-01-01
+2.67%
2023-04-12
-3.36%
2023-04-18
+4.19%
2023-02
-3.70%
2022-12
 904 48.3% 44.8%
Download Details
USD/JPY(USD/JPY) 149.51 2025-09-26 2022-03-29
Daily K Minute K
162.01
2024-07-03
121.28
2022-03-31
-
2025-01-01
-
2025-01-01
+2.13%
2025-05-12
-3.78%
2022-12-15
+5.99%
2022-04
-7.10%
2024-07
 871 55.8% 43.1%
Download Details
USD/BND(USD/BND) 1.29 2025-09-26 2022-03-29
Daily K Minute K
1.45
2022-09-28
1.27
2025-07-01
-
2025-01-01
-
2025-01-01
+1.45%
2024-09-20
-1.50%
2022-11-01
+3.22%
2023-02
-3.82%
2022-11
 907 44.8% 43.3%
Download Details
USD/SGD(USD/SGD) 1.29 2025-09-26 2022-03-29
Daily K Minute K
1.45
2022-09-28
1.27
2025-07-01
-
2025-01-01
-
2025-01-01
+1.45%
2024-09-19
-1.50%
2022-11-01
+3.22%
2023-02
-3.82%
2022-11
 871 44.2% 44.0%
Download Details
USD/TWD(USD/TWD) 30.46 2025-09-26 2022-03-29
Daily K Minute K
33.32
2025-04-03
28.47
2022-03-30
-
2025-01-01
-
2025-01-01
+2.80%
2025-05-06
-5.03%
2025-05-05
+3.99%
2022-09
-4.22%
2022-11
 908 53.2% 45.7%
Download Details
USD/EUR(USD/EUR) 0.86 2025-09-26 2022-03-29
Daily K Minute K
1.05
2022-09-28
0.85
2025-07-01
-
2025-01-01
-
2025-01-01
+1.86%
2024-09-16
-2.19%
2025-04-10
+4.75%
2022-04
-5.13%
2022-11
 908 44.2% 44.4%
Download Details
USD/IDR(USD/IDR) 16,730.00 2025-09-26 2022-03-29
Daily K Minute K
16,972.50
2025-04-09
14,328.00
2022-04-19
-
2025-01-01
-
2025-01-01
+1.84%
2025-04-08
-1.28%
2023-01-13
+3.26%
2024-10
-4.81%
2024-08
 887 48.5% 44.1%
Download Details
USD/SZL(USD/SZL) 17.39 2025-09-26 2022-03-29
Daily K Minute K
19.94
2025-04-09
14.40
2022-03-31
-
2025-01-01
-
2025-01-01
+3.51%
2022-05-04
-2.83%
2022-11-03
+7.61%
2022-04
-5.71%
2022-11
 904 49.6% 49.7%
Download Details
USD/CRC(USD/CRC) 503.82 2025-09-26 2022-03-29
Daily K Minute K
696.38
2022-06-24
497.32
2025-03-17
-
2025-01-01
-
2025-01-01
+1.79%
2024-05-14
-2.05%
2022-09-12
+2.58%
2022-05
-6.78%
2023-01
 908 33.5% 44.2%
Download Details
USD/XPF(USD/XPF) 102.19 2025-09-26 2022-03-29
Daily K Minute K
124.73
2022-09-28
101.03
2025-07-01
-
2025-01-01
-
2025-01-01
+2.14%
2023-03-15
-2.56%
2023-11-14
+4.61%
2022-04
-4.97%
2022-11
 904 48.9% 49.2%
Download Details
USD/CHF(USD/CHF) 0.80 2025-09-26 2022-03-29
Daily K Minute K
1.02
2022-10-21
0.79
2025-07-01
-
2025-01-01
-
2025-01-01
+2.08%
2023-03-10
-4.08%
2025-04-10
+5.19%
2022-04
-5.40%
2022-11
 902 47.0% 42.5%
Download Details
USD/STD(USD/STD) 21.16 2025-09-26 2022-03-29
Daily K Minute K
25.95
2022-09-27
20.92
2025-07-01
-
2025-01-01
-
2025-01-01
+2.63%
2023-05-12
-2.26%
2022-05-12
+4.76%
2022-04
-5.10%
2022-11
 907 48.1% 50.1%
Download Details
USD/NGN(USD/NGN) 1,486.22 2025-09-26 2022-03-29
Daily K Minute K
1,717.50
2024-11-07
414.29
2022-06-16
-
2025-01-01
-
2025-01-01
+34.13%
2023-04-25
-12.68%
2024-04-04
+64.68%
2023-06
-15.66%
2024-03
 905 44.5% 31.6%
Download Details
USD/RON(USD/RON) 4.34 2025-09-26 2022-03-29
Daily K Minute K
5.19
2022-09-28
4.29
2025-07-03
-
2025-01-01
-
2025-01-01
+1.91%
2024-10-25
-2.37%
2022-11-01
+4.81%
2022-04
-4.65%
2022-11
 907 48.8% 48.3%
Download Details
USD/UAH(USD/UAH) 41.37 2025-09-26 2022-03-29
Daily K Minute K
42.51
2025-01-28
29.40
2022-05-12
-
2025-01-01
-
2025-01-01
+23.56%
2022-05-23
-3.31%
2022-04-08
+25.10%
2022-07
-1.97%
2023-10
 904 39.0% 40.4%
Download Details
USD/TRY(USD/TRY) 41.36 2025-09-26 2022-03-29
Daily K Minute K
41.22
2025-03-19
14.48
2022-04-13
-
2025-01-01
-
2025-01-01
+7.76%
2023-06-02
-5.14%
2023-08-21
+25.23%
2023-06
-0.91%
2023-08
 871 63.7% 35.4%
Download Details
USD/MGA(USD/MGA) 4,443.68 2025-09-26 2022-03-29
Daily K Minute K
4,782.14
2025-02-03
3,970.98
2022-03-31
-
2025-01-01
-
2025-01-01
+2.45%
2022-08-31
-2.35%
2025-04-02
+3.33%
2023-06
-3.98%
2023-01
 904 46.9% 38.1%
Download Details
USD/PEN(USD/PEN) 3.49 2025-09-26 2022-03-29
Daily K Minute K
4.00
2022-10-24
3.47
2025-09-11
-
2025-01-01
-
2025-01-01
+1.87%
2022-04-04
-1.70%
2023-10-19
+5.44%
2022-04
-3.88%
2022-11
 904 46.6% 48.5%
Download Details
USD/DKK(USD/DKK) 6.38 2025-09-26 2022-03-29
Daily K Minute K
7.80
2022-09-28
6.31
2025-07-01
-
2025-01-01
-
2025-01-01
+1.88%
2024-10-30
-2.23%
2025-04-10
+4.78%
2022-04
-5.19%
2022-11
 871 48.8% 49.7%
Download Details
USD/RSD(USD/RSD) 100.16 2025-09-26 2022-03-29
Daily K Minute K
123.05
2022-09-28
98.97
2025-07-01
-
2025-01-01
-
2025-01-01
+1.89%
2024-10-30
-2.23%
2025-04-10
+4.62%
2022-04
-5.13%
2022-11
 908 48.8% 49.9%
Download Details
USD/ALL(USD/ALL) 82.77 2025-09-26 2022-03-29
Daily K Minute K
122.22
2022-09-28
82.25
2025-09-09
-
2025-01-01
-
2025-01-01
+2.98%
2023-07-20
-2.76%
2023-07-24
+8.00%
2023-08
-6.60%
2023-11
 904 45.2% 52.8%
Download Details
USD/PHP(USD/PHP) 58.15 2025-09-26 2022-03-29
Daily K Minute K
59.21
2022-09-28
51.14
2022-04-05
-
2025-01-01
-
2025-01-01
+1.49%
2023-02-06
-1.31%
2022-11-03
+4.84%
2022-06
-3.50%
2024-08
 907 49.1% 45.8%
Download Details
USD/NOK(USD/NOK) 9.98 2025-09-26 2022-03-29
Daily K Minute K
11.68
2025-01-10
8.56
2022-03-31
-
2025-01-01
-
2025-01-01
+4.16%
2025-04-04
-3.33%
2022-11-03
+8.41%
2022-09
-5.30%
2023-07
 902 50.2% 48.6%
Download Details
USD/RUB(USD/RUB) 83.38 2025-09-26 2022-03-29
Daily K Minute K
115.00
2025-01-02
49.15
2022-06-29
-
2025-01-01
-
2025-01-01
+12.15%
2022-07-04
-6.44%
2022-07-14
+18.46%
2022-12
-15.68%
2022-04
 904 48.5% 48.1%
Download Details
USD/GBP(USD/GBP) 0.75 2025-09-26 2022-03-29
Daily K Minute K
0.96
2022-09-26
0.73
2025-07-01
-
2025-01-01
-
2025-01-01
+3.72%
2022-09-02
-2.96%
2022-10-20
+5.39%
2022-08
-4.82%
2022-11
 908 42.4% 45.4%
Download Details
USD/ARS(USD/ARS) 1,329.50 2025-09-26 2022-03-29
Daily K Minute K
1,458.80
2025-09-12
110.79
2022-03-29
-
2025-01-01
-
2025-01-01
+118.27%
2023-11-10
-5.03%
2025-04-16
+124.01%
2023-12
-0.01%
2023-10
 908 77.8% 13.8%
Download Details
USD/AOA(USD/AOA) 918.66 2025-09-26 2022-03-29
Daily K Minute K
966.28
2024-10-01
402.99
2022-05-09
-
2025-01-01
-
2025-01-01
+7.72%
2023-04-12
-2.20%
2022-05-18
+42.92%
2023-06
-8.44%
2022-04
 899 38.0% 25.1%
Download Details
USD/PLN(USD/PLN) 3.65 2025-09-26 2022-03-29
Daily K Minute K
5.06
2022-09-28
3.58
2025-07-01
-
2025-01-01
-
2025-01-01
+2.40%
2022-09-30
-2.51%
2022-11-04
+5.63%
2022-04
-5.78%
2022-11
 871 45.7% 52.0%
Download Details
USD/ETB(USD/ETB) 144.17 2025-09-26 2022-03-29
Daily K Minute K
144.12
2025-09-12
51.00
2022-03-30
-
2025-01-01
-
2025-01-01
+30.56%
2024-07-11
-3.94%
2024-11-01
+43.38%
2024-08
0.02%
2022-03
 904 78.9% 13.2%
Download Details
USD/SEK(USD/SEK) 9.41 2025-09-26 2022-03-29
Daily K Minute K
11.50
2022-09-28
9.23
2022-03-31
-
2025-01-01
-
2025-01-01
+2.64%
2023-03-06
-2.80%
2022-11-09
+5.53%
2022-08
-6.04%
2023-11
 871 49.9% 49.4%
Download Details
USD/UZS(USD/UZS) 12,138.67 2025-09-26 2022-03-29
Daily K Minute K
13,660.00
2024-03-08
2.00
2024-02-26
-
2025-01-01
-
2025-01-01
+9,920.33%
2023-11-23
-99.00%
2023-11-22
+4.02%
2023-08
-1.96%
2022-04
 904 50.1% 45.0%
Download Details
USD/ZAR(USD/ZAR) 17.34 2025-09-26 2022-03-29
Daily K Minute K
19.94
2025-04-09
14.40
2022-03-31
-
2025-01-01
-
2025-01-01
+3.52%
2022-05-04
-2.80%
2022-11-03
+7.85%
2022-04
-5.61%
2022-11
 871 48.6% 50.9%
Download Details
USD/NAD(USD/NAD) 17.34 2025-09-26 2022-03-29
Daily K Minute K
19.93
2025-04-09
14.40
2022-03-31
-
2025-01-01
-
2025-01-01
+2.96%
2023-05-24
-2.68%
2023-11-13
+7.83%
2022-04
-5.49%
2022-11
 904 49.6% 49.4%
Download Details
USD/LSL(USD/LSL) 17.34 2025-09-26 2022-03-29
Daily K Minute K
19.93
2025-04-09
14.40
2022-03-31
-
2025-01-01
-
2025-01-01
+3.52%
2022-05-04
-2.83%
2022-11-02
+7.67%
2023-02
-5.66%
2022-11
 908 48.9% 50.1%
Download Details
USD/HUF(USD/HUF) 333.96 2025-09-26 2022-03-29
Daily K Minute K
450.17
2022-10-13
328.18
2022-03-31
-
2025-01-01
-
2025-01-01
+3.38%
2023-03-14
-2.98%
2022-09-06
+7.83%
2022-04
-4.60%
2022-12
 908 48.8% 50.6%
Download Details
USD/CZK(USD/CZK) 20.75 2025-09-26 2022-03-29
Daily K Minute K
25.89
2022-09-28
20.65
2025-09-09
-
2025-01-01
-
2025-01-01
+2.69%
2023-03-15
-2.44%
2022-11-02
+5.85%
2022-04
-5.50%
2022-11
 908 49.3% 49.7%
Download Details
USD/ISK(USD/ISK) 121.18 2025-09-26 2022-03-29
Daily K Minute K
149.16
2022-11-04
120.19
2025-07-01
-
2025-01-01
-
2025-01-01
+1.67%
2022-06-09
-2.23%
2025-04-10
+4.28%
2022-08
-3.83%
2023-07
 908 49.4% 49.4%
Download Details
USD/GHS(USD/GHS) 12.25 2025-09-26 2022-03-29
Daily K Minute K
16.48
2024-11-05
7.28
2022-04-19
-
2025-01-01
-
2025-01-01
+16.51%
2023-01-06
-14.61%
2022-09-02
+33.65%
2022-10
-29.15%
2022-12
 904 36.2% 25.3%
Download Details
USD/ZWL(USD/ZWL) 26.57 2025-09-26 2022-03-29
Daily K Minute K
29.04
2024-11-01
0.05
2022-03-29
-
2025-01-01
-
2025-01-01
+76.56%
2023-04-17
-8.95%
2023-05-05
+153.96%
2023-05
-20.97%
2023-07
 904 49.1% 23.9%
Download Details