Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| GraniteShares 2x Long VRT Daily ETF(VRTL) | 41.11 | 2025-09-26 | 2025-03-25 |
Daily K
Minute K
|
53.08
2025-07-30
|
7.57
2025-04-07
|
0.4M
2025-07-30
|
0.0M
2025-03-25
|
+31.68%
2025-04-09
|
-24.86%
2025-04-03
|
-
-
|
-
-
|
114 | 51.8% | 44.7% | |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF(BEGS) | 36.56 | 2025-09-26 | 2025-02-07 |
Daily K
Minute K
|
37.11
2025-08-13
|
17.88
2025-04-08
|
0.1M
2025-02-19
|
0.0M
2025-05-05
|
+11.68%
2025-04-09
|
-11.97%
2025-03-10
|
-
-
|
-
-
|
145 | 51.7% | 45.5% | |
| CYBER HORNET S&P 500® and Bitcoin 75/25 Strategy ETF(ZZZ) | 30.24 | 2025-09-25 | 2015-07-17 |
Daily K
Minute K
|
30.63
2025-08-15
|
1.00
2015-07-17
|
0.0M
2024-04-01
|
0.0M
2024-02-07
|
+1,986.92%
2023-12-28
|
-6.23%
2024-08-05
|
+13.95%
2024-11
|
-7.59%
2024-04
|
424 | 52.4% | 46.2% | |
| Bondbloxx USD High Yield Bond Sector Rotation ETF(HYSA) | 15.32 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
15.88
2023-12-22
|
13.60
2023-11-01
|
0.5M
2024-06-26
|
0.0M
2023-11-10
|
+2.33%
2025-04-09
|
-1.95%
2025-04-04
|
+4.03%
2023-11
|
-2.35%
2024-12
|
499 | 49.3% | 47.5% | |
| iShares ESG Aware 60/40 Balanced Allocation ETF(EAOR) | 34.81 | 2025-09-26 | 2020-06-18 |
Daily K
Minute K
|
34.30
2025-09-05
|
24.07
2022-10-13
|
0.1M
2022-07-20
|
0.0M
2020-08-24
|
+5.03%
2025-04-09
|
-3.55%
2025-04-04
|
+6.21%
2023-11
|
-6.97%
2022-04
|
1269 | 53.0% | 46.3% | |
| Direxion Daily Travel & Vacation Bull 2X Shares(OOTO) | 18.87 | 2025-07-24 | 2021-06-10 |
Daily K
Minute K
|
26.27
2021-06-10
|
8.05
2022-10-11
|
0.6M
2022-03-08
|
0.0M
2025-04-29
|
+26.30%
2025-04-09
|
-17.96%
2022-03-07
|
+40.59%
2023-01
|
-32.06%
2022-06
|
1035 | 49.9% | 49.2% | |
| Vident U.S. Bond Strategy ETF(VBND) | 44.07 | 2025-09-26 | 2014-10-16 |
Daily K
Minute K
|
57.71
2018-03-01
|
40.76
2023-10-19
|
0.5M
2014-10-16
|
0.0M
2023-11-24
|
+2.45%
2020-03-23
|
-2.33%
2020-03-17
|
+3.69%
2020-04
|
-6.48%
2020-03
|
2730 | 50.2% | 47.9% | |
| Direxion Daily S&P 500® Bear 3X Shares(SPXS) | 3.87 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
131.58
2008-11-21
|
3.67
2021-01-08
|
167.1M
2025-04-09
|
0.0M
2008-12-26
|
+920.38%
2021-01-11
|
-28.05%
2025-04-09
|
+878.13%
2021-01
|
-43.75%
2020-04
|
4222 | 44.2% | 54.2% | |
| Teucrium 2x Daily Corn ETF(CXRN) | 18.98 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
31.85
2025-02-18
|
16.72
2025-08-12
|
0.0M
2025-04-11
|
-
2025-07-16
|
+11.63%
2025-01-22
|
-8.26%
2025-07-07
|
+4.62%
2024-12
|
4.62%
2024-12
|
160 | 46.9% | 50.0% | |
| ProShares UltraPro Short MidCap400(SMDD) | 13.15 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
80.27
2010-02-11
|
5.00
2021-01-20
|
0.7M
2020-04-07
|
0.0M
2010-03-30
|
+332.27%
2020-04-21
|
-32.12%
2020-03-24
|
+386.28%
2012-05
|
-45.04%
2011-10
|
3850 | 46.1% | 53.1% | |
| Sprott Uranium Miners ETF(URNM) | 60.49 | 2025-09-26 | 2019-12-04 |
Daily K
Minute K
|
104.00
2021-11-09
|
15.55
2020-03-19
|
3.7M
2025-06-09
|
0.0M
2020-04-02
|
+14.43%
2022-08-24
|
-48.65%
2022-12-21
|
+41.72%
2020-12
|
-51.95%
2022-12
|
1445 | 50.5% | 48.8% | |
| ProShares UltraShort Health Care(RXD) | 11.91 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
133.87
2008-11-21
|
7.68
2021-05-21
|
0.4M
2022-08-29
|
0.0M
2019-02-21
|
+298.27%
2015-05-11
|
-30.10%
2008-12-19
|
+316.97%
2012-10
|
-48.93%
2008-12
|
4421 | 42.9% | 51.2% | |
| Cambria Cannabis ETF(TOKE) | 5.93 | 2025-09-26 | 2019-07-25 |
Daily K
Minute K
|
28.78
2021-02-10
|
3.86
2025-04-09
|
0.3M
2024-11-06
|
0.0M
2023-02-17
|
+13.58%
2025-08-11
|
-16.91%
2021-02-11
|
+32.84%
2020-11
|
-17.50%
2020-03
|
1537 | 46.3% | 53.0% | |
| YieldMax Short COIN Option Income Strategy ETF(FIAT) | 2.92 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
23.17
2024-08-05
|
2.77
2025-07-18
|
3.8M
2025-08-20
|
0.0M
2024-07-18
|
+12.42%
2025-03-10
|
-28.55%
2024-11-05
|
+3.78%
2024-12
|
-47.21%
2024-11
|
291 | 49.1% | 46.4% | |
| Kurv Yield Premium Strategy Google ETF(GOOP) | 32.28 | 2025-09-26 | 2023-10-31 |
Daily K
Minute K
|
33.72
2024-07-05
|
21.54
2025-04-07
|
0.0M
2025-02-05
|
0.0M
2023-12-05
|
+9.41%
2025-04-09
|
-6.47%
2025-05-07
|
+5.68%
2024-03
|
-6.16%
2024-07
|
463 | 57.2% | 41.9% | |
| GraniteShares 2x Long AMD Daily ETF(AMDL) | 10.03 | 2025-09-26 | 2024-03-18 |
Daily K
Minute K
|
25.62
2024-03-18
|
2.77
2025-04-08
|
62.2M
2025-07-16
|
0.0M
2024-03-18
|
+47.59%
2025-04-09
|
-21.31%
2024-10-28
|
+40.48%
2024-09
|
-29.21%
2024-12
|
369 | 48.0% | 50.4% | |
| Direxion Daily AMD Bull 2X Shares(AMUU) | 39.56 | 2025-09-26 | 2025-02-12 |
Daily K
Minute K
|
56.10
2025-08-13
|
11.12
2025-04-08
|
0.9M
2025-08-06
|
0.0M
2025-02-12
|
+48.20%
2025-04-09
|
-17.86%
2025-04-03
|
-
-
|
-
-
|
142 | 50.0% | 47.2% | |
| ProShares UltraShort SmallCap600(SDD) | 13.20 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
179.34
2008-11-21
|
4.05
2021-01-14
|
0.2M
2020-04-15
|
0.0M
2019-09-27
|
+316.53%
2014-01-24
|
-28.09%
2015-01-23
|
+317.26%
2014-01
|
-54.17%
2008-12
|
4467 | 46.0% | 51.0% | |
| ProShares VIX Mid-Term Futures ETF(VIXM) | 15.78 | 2025-09-26 | 2011-01-04 |
Daily K
Minute K
|
95.00
2011-10-04
|
13.68
2024-12-02
|
5.3M
2024-06-27
|
0.0M
2011-02-16
|
+291.37%
2014-10-31
|
-14.92%
2024-07-31
|
+282.44%
2014-11
|
-18.44%
2011-10
|
3688 | 44.3% | 54.7% | |
| GraniteShares 2x Short MU Daily ETF(MULL) | 32.08 | 2025-09-26 | 2024-11-12 |
Daily K
Minute K
|
25.50
2024-12-18
|
6.04
2025-04-07
|
0.5M
2025-05-21
|
0.0M
2024-11-15
|
+37.06%
2025-04-09
|
-32.74%
2024-12-18
|
+-12.81%
2024-11
|
-32.14%
2024-12
|
203 | 51.2% | 45.8% | |
| ProShares UltraShort Real Estate(SRS) | 46.37 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
295.78
2008-11-21
|
5.24
2010-04-14
|
1.6M
2010-04-16
|
0.0M
2007-02-05
|
+425.01%
2010-04-14
|
-33.91%
2008-11-21
|
+333.45%
2010-04
|
-69.26%
2008-12
|
4677 | 46.4% | 52.6% | |
| ProShares UltraShort Bloomberg Natural Gas(KOLD) | 38.23 | 2025-09-26 | 2011-10-06 |
Daily K
Minute K
|
255.02
2016-03-03
|
4.58
2022-05-25
|
48.8M
2022-11-23
|
0.0M
2016-02-10
|
+388.83%
2022-01-14
|
-67.40%
2012-05-11
|
+393.55%
2013-06
|
-67.93%
2012-05
|
3499 | 51.4% | 48.4% | |
| 2x Corn ETF(CORX) | 10.80 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
20.30
2025-02-18
|
9.93
2025-08-12
|
0.0M
2025-07-02
|
0.0M
2025-03-20
|
+6.08%
2025-07-02
|
-8.29%
2025-07-07
|
+10.45%
2024-12
|
10.45%
2024-12
|
186 | 48.4% | 49.5% | |
| ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN(BDCX) | 25.83 | 2025-09-26 | 2020-06-03 |
Daily K
Minute K
|
41.82
2022-04-01
|
22.31
2020-07-13
|
0.1M
2020-12-14
|
0.0M
2020-06-04
|
+12.69%
2025-04-09
|
-10.43%
2025-04-04
|
+26.69%
2020-11
|
-19.92%
2022-09
|
1303 | 54.6% | 45.0% | |
| iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN(VXZ) | 55.19 | 2025-09-26 | 2009-02-20 |
Daily K
Minute K
|
114.91
2009-04-07
|
9.58
2016-08-08
|
5.8M
2014-07-21
|
0.0M
2022-07-21
|
+318.61%
2024-07-24
|
-15.29%
2020-03-24
|
+311.71%
2024-07
|
-19.23%
2011-10
|
4073 | 44.4% | 54.6% | |
| ProShares UltraShort Russell2000(TWM) | 33.98 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
180.64
2008-11-21
|
4.08
2021-01-20
|
15.0M
2024-08-05
|
0.0M
2007-01-25
|
+404.19%
2024-10-30
|
-23.81%
2008-12-23
|
+311.07%
2014-01
|
-51.78%
2008-12
|
4682 | 46.3% | 52.7% | |
| Schwab Crypto Thematic ETF(STCE) | 73.11 | 2025-09-26 | 2022-08-04 |
Daily K
Minute K
|
61.70
2025-07-21
|
14.73
2022-12-28
|
0.2M
2024-12-19
|
0.0M
2023-03-07
|
+14.70%
2024-11-11
|
-13.01%
2025-01-27
|
+38.78%
2024-11
|
-16.49%
2023-08
|
751 | 49.0% | 50.2% | |
| Bitwise Crypto Industry Innovators ETF(BITQ) | 23.48 | 2025-09-26 | 2021-05-12 |
Daily K
Minute K
|
35.68
2021-11-09
|
3.20
2022-12-28
|
1.0M
2025-02-24
|
0.0M
2024-07-03
|
+16.52%
2024-11-01
|
-16.94%
2022-05-09
|
+61.95%
2023-01
|
-32.20%
2022-04
|
1085 | 47.6% | 50.9% | |
| Leverage Shares 2X Long ARM Daily ETF(ARMG) | 10.71 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
25.87
2025-01-22
|
4.28
2025-04-07
|
1.6M
2025-07-31
|
0.0M
2025-01-14
|
+48.09%
2025-04-09
|
-26.75%
2025-07-31
|
-
-
|
-
-
|
162 | 48.1% | 49.4% | |
| YieldMax HOOD Option Income Strategy ETF(HOOY) | 67.20 | 2025-09-26 | 2025-05-08 |
Daily K
Minute K
|
78.77
2025-07-18
|
51.76
2025-05-08
|
1.5M
2025-07-23
|
0.0M
2025-05-09
|
+8.44%
2025-06-30
|
-9.38%
2025-07-24
|
-
-
|
-
-
|
59 | 50.8% | 44.1% | |
| Proshares Decline of The Retail Store ETF(EMTY) | 11.59 | 2025-09-26 | 2017-11-16 |
Daily K
Minute K
|
59.60
2020-03-18
|
11.36
2025-08-13
|
0.3M
2022-11-28
|
-
2025-07-15
|
+12.85%
2020-03-16
|
-12.08%
2020-03-24
|
+28.07%
2020-03
|
-26.89%
2020-04
|
1954 | 48.8% | 51.0% | |
| Direxion Daily META Bull 2X ETF(METU) | 43.81 | 2025-09-26 | 2024-06-05 |
Daily K
Minute K
|
52.12
2025-02-14
|
20.11
2025-04-21
|
3.9M
2025-04-30
|
0.0M
2024-06-05
|
+29.17%
2025-04-09
|
-17.91%
2025-04-03
|
+23.27%
2024-09
|
-14.12%
2024-07
|
314 | 51.9% | 46.5% | |
| Leverage Shares 2X Long AVGO Daily ETF(AVGG) | 28.39 | 2025-09-26 | 2025-05-16 |
Daily K
Minute K
|
32.24
2025-09-05
|
14.13
2025-05-20
|
0.3M
2025-09-05
|
0.0M
2025-05-23
|
+18.63%
2025-09-05
|
-9.68%
2025-06-06
|
-
-
|
-
-
|
77 | 59.7% | 35.1% | |
| MicroSectors™ Solactive FANG & Innovation -3X Inverse Leveraged ETNs(BERZ) | 3.67 | 2025-09-26 | 2021-08-18 |
Daily K
Minute K
|
52.25
2022-10-13
|
2.45
2024-03-08
|
1.9M
2023-10-19
|
0.0M
2021-09-24
|
+893.10%
2024-03-20
|
-44.31%
2025-04-09
|
+921.88%
2024-03
|
-43.05%
2023-01
|
1017 | 45.4% | 53.2% | |
| GraniteShares 2x Long META Daily ETF(FBL) | 44.64 | 2025-09-26 | 2022-12-13 |
Daily K
Minute K
|
153.76
2024-03-08
|
18.18
2024-04-25
|
4.3M
2024-08-01
|
0.0M
2022-12-28
|
+40.72%
2024-02-02
|
-80.36%
2024-03-13
|
+47.49%
2024-02
|
-81.51%
2024-03
|
683 | 53.1% | 46.1% | |
| GraniteShares 2x Long PLTR Daily ETF(PTIR) | 30.75 | 2025-09-26 | 2024-09-04 |
Daily K
Minute K
|
348.47
2025-06-26
|
18.27
2025-07-07
|
17.2M
2025-08-20
|
0.0M
2024-09-04
|
+47.24%
2025-02-04
|
-24.56%
2025-05-06
|
+138.00%
2024-11
|
25.74%
2024-12
|
252 | 56.3% | 42.1% | |
| Direxion Daily AI And Big Data Bear 2X Shares(AIBD) | 7.59 | 2025-09-26 | 2024-05-15 |
Daily K
Minute K
|
27.32
2024-08-05
|
8.41
2025-08-15
|
0.3M
2025-08-22
|
0.0M
2024-07-02
|
+13.58%
2025-04-04
|
-27.25%
2025-04-09
|
+3.97%
2024-05
|
-18.98%
2024-09
|
328 | 42.7% | 56.1% | |
| ProShares UltraShort Consumer Discretionary(SCC) | 14.44 | 2025-09-26 | 2007-02-02 |
Daily K
Minute K
|
211.65
2008-11-21
|
7.79
2020-08-17
|
0.4M
2022-06-15
|
0.0M
2019-04-03
|
+305.35%
2015-04-17
|
-25.12%
2008-12-23
|
+334.48%
2012-05
|
-46.68%
2008-12
|
4232 | 42.7% | 51.7% | |
| Leverage Shares 2X Long PLTR Daily ETF(PLTG) | 34.08 | 2025-09-26 | 2025-04-25 |
Daily K
Minute K
|
40.33
2025-08-13
|
13.78
2025-05-06
|
0.7M
2025-08-19
|
0.0M
2025-04-25
|
+16.33%
2025-05-13
|
-18.71%
2025-08-19
|
-
-
|
-
-
|
92 | 53.3% | 42.4% | |
| Direxion Daily MU Bull 2X Shares(MUU) | 36.71 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
31.04
2024-10-17
|
6.77
2025-04-07
|
2.0M
2024-12-18
|
0.0M
2024-11-01
|
+37.06%
2025-04-09
|
-32.56%
2024-12-18
|
+-5.89%
2024-11
|
-31.83%
2024-12
|
226 | 51.8% | 45.6% | |
| ProShares UltraShort Energy(DUG) | 31.42 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
184.95
2020-03-19
|
6.97
2022-01-12
|
2.2M
2008-05-21
|
0.0M
2007-02-01
|
+406.95%
2022-01-13
|
-36.56%
2008-10-10
|
+369.60%
2010-04
|
-53.14%
2020-04
|
4679 | 47.7% | 51.6% | |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares(DRIP) | 7.97 | 2025-09-26 | 2015-05-29 |
Daily K
Minute K
|
715.83
2020-03-12
|
2.26
2022-03-25
|
40.3M
2022-03-08
|
0.0M
2015-06-30
|
+950.22%
2022-03-28
|
-90.07%
2020-03-27
|
+890.29%
2020-08
|
-87.85%
2016-03
|
2568 | 48.0% | 50.7% | |
| Direxion Daily PLTR Bull 2X Shares(PLTU) | 96.61 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
114.66
2025-08-13
|
16.61
2025-04-07
|
13.5M
2025-05-06
|
0.0M
2024-12-11
|
+47.11%
2025-02-04
|
-23.21%
2025-04-04
|
+6.30%
2024-12
|
6.30%
2024-12
|
183 | 54.1% | 43.7% | |
| Direxion Daily BA Bull 2X Shares(BOEU) | 42.62 | 2025-09-26 | 2025-04-23 |
Daily K
Minute K
|
52.46
2025-07-29
|
27.37
2025-04-23
|
0.2M
2025-07-29
|
0.0M
2025-04-25
|
+11.71%
2025-06-27
|
-9.86%
2025-06-12
|
-
-
|
-
-
|
94 | 52.1% | 43.6% | |
| Direxion Daily S&P 500® High Beta Bear 3X Shares(HIBS) | 6.55 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
71.87
2020-03-19
|
1.31
2021-01-07
|
9.5M
2023-03-13
|
0.0M
2019-11-21
|
+1,901.11%
2021-01-11
|
-42.29%
2025-04-09
|
+1,750.29%
2021-01
|
-59.62%
2020-04
|
1463 | 47.8% | 51.1% | |
| Leverage Shares 2X Long AMD Daily ETF(AMDG) | 19.08 | 2025-09-26 | 2025-01-24 |
Daily K
Minute K
|
26.90
2025-08-13
|
5.31
2025-04-08
|
0.5M
2025-07-15
|
0.0M
2025-04-29
|
+47.81%
2025-04-09
|
-17.87%
2025-04-03
|
-
-
|
-
-
|
155 | 50.3% | 47.1% | |
| Direxion Daily AVGO Bull 2X Shares(AVL) | 53.85 | 2025-09-26 | 2009-01-08 |
Daily K
Minute K
|
61.52
2025-09-05
|
0.08
2015-10-02
|
17.0M
2011-01-03
|
0.0M
2009-02-12
|
+27,581.78%
2024-10-10
|
-34.53%
2025-01-27
|
+81.25%
2015-02
|
-42.08%
2012-05
|
1981 | 38.8% | 45.3% | |
| Defiance Daily Target 2X Long RIOT ETF(RIOX) | 29.29 | 2025-09-26 | 2025-01-03 |
Daily K
Minute K
|
36.00
2025-01-17
|
5.15
2025-04-17
|
1.5M
2025-08-01
|
0.0M
2025-01-03
|
+26.43%
2025-04-09
|
-35.77%
2025-08-01
|
-
-
|
-
-
|
168 | 46.4% | 50.6% | |
| Global X MSCI Argentina ETF(ARGT) | 72.92 | 2025-09-26 | 2011-03-03 |
Daily K
Minute K
|
95.87
2025-05-19
|
7.57
2012-06-01
|
1.4M
2025-06-09
|
0.0M
2011-03-17
|
+100.00%
2013-05-13
|
-24.43%
2019-08-08
|
+106.20%
2013-05
|
-30.98%
2020-03
|
3646 | 50.9% | 46.4% | |
| Defiance Daily Target 2X Long AVGO ETF(AVGX) | 49.26 | 2025-09-26 | 2024-08-22 |
Daily K
Minute K
|
56.12
2025-09-05
|
9.87
2025-04-07
|
4.5M
2025-01-27
|
0.0M
2024-08-27
|
+46.53%
2024-12-12
|
-34.41%
2025-01-27
|
+76.29%
2024-12
|
-9.34%
2024-11
|
260 | 53.8% | 44.6% | |