Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Jonestown Bank(JBTC) | 30.30 | 2025-09-30 | 2015-01-12 |
Daily K
Minute K
|
36.00
2022-11-11
|
16.00
2015-08-21
|
0.1M
2021-06-08
|
-
2025-09-05
|
+21.21%
2020-03-03
|
-21.74%
2020-02-07
|
+32.42%
2017-10
|
-14.38%
2022-12
|
1139 | 40.1% | 36.5% | |
| JLM Couture(JLMCQ) | 0.01 | 2025-06-17 | 2015-01-06 |
Daily K
Minute K
|
11.09
2018-09-07
|
0.01
2023-12-12
|
0.1M
2023-10-26
|
-
2025-06-17
|
+700.00%
2024-01-02
|
-92.31%
2023-05-26
|
+76.13%
2021-11
|
-96.92%
2023-10
|
412 | 35.9% | 39.1% | |
| 1mage Software(ISOL) | 0.00 | 2025-09-15 | 2015-01-05 |
Daily K
Minute K
|
0.34
2018-01-16
|
0.00
2025-04-22
|
0.1M
2021-08-26
|
-
2025-04-22
|
+1,900.00%
2017-01-17
|
-95.00%
2024-09-27
|
+900.00%
2017-06
|
-70.53%
2020-02
|
482 | 35.9% | 39.8% | |
| Indoor Harvest(INQD) | 0.00 | 2025-09-30 | 2015-02-27 |
Daily K
Minute K
|
1.50
2015-02-27
|
0.00
2020-03-24
|
347.3M
2020-05-22
|
-
2025-07-25
|
+300.00%
2025-08-13
|
-50.00%
2019-08-14
|
+400.00%
2020-05
|
-66.67%
2019-11
|
2287 | 26.1% | 30.7% | |
| Intl Consolidated Co(INCC) | 0.05 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
17.60
2021-05-20
|
0.00
2018-12-11
|
3.0M
2021-05-20
|
-
2025-07-25
|
+9,900.00%
2018-04-17
|
-99.00%
2018-04-16
|
+9,900.00%
2019-12
|
-99.00%
2019-06
|
2343 | 24.1% | 27.4% | |
| International Endeavors(IDVV) | 0.00 | 2025-09-30 | 2017-01-23 |
Daily K
Minute K
|
0.95
2017-02-03
|
0.00
2024-03-01
|
296.7M
2024-02-12
|
-
2025-07-31
|
+216.67%
2021-05-13
|
-75.00%
2020-02-26
|
+217.86%
2018-06
|
-71.58%
2017-02
|
1647 | 21.3% | 23.4% | |
| Integrated Business Systems(IBSS) | 0.00 | 2025-04-07 | 2015-01-12 |
Daily K
Minute K
|
0.12
2017-06-30
|
0.00
2021-07-16
|
0.4M
2020-10-06
|
-
2025-04-07
|
+250.00%
2021-05-12
|
-81.82%
2021-05-04
|
+228.57%
2021-02
|
-44.74%
2019-03
|
489 | 28.2% | 30.5% | |
| Stock Trend Capital(PUMP) | 0.00 | 2025-09-19 | 2019-04-01 |
Daily K
Minute K
|
0.16
2019-05-02
|
0.00
2023-12-18
|
18.1M
2022-07-07
|
-
2025-07-24
|
+500.00%
2023-06-21
|
-77.78%
2024-02-28
|
+300.00%
2024-08
|
-71.43%
2024-10
|
900 | 34.7% | 38.6% | |
| Phoenix(PHNX) | 9.00 | 2025-09-17 | 2019-03-20 |
Daily K
Minute K
|
10.40
2021-03-10
|
5.30
2020-03-23
|
0.1M
2024-12-26
|
-
2025-07-25
|
+18.87%
2020-04-03
|
-24.29%
2020-03-23
|
+22.22%
2020-04
|
-36.14%
2020-03
|
216 | 43.1% | 40.3% | |
| Ovation Science(OVAT) | 0.01 | 2025-09-29 | 2019-01-09 |
Daily K
Minute K
|
0.48
2019-05-09
|
0.00
2023-05-02
|
1.0M
2025-03-24
|
-
2025-08-26
|
+450.00%
2023-05-02
|
-92.00%
2023-04-17
|
+300.00%
2024-12
|
-84.62%
2023-07
|
208 | 41.3% | 50.5% | |
| Hydromer(HYDI) | 0.01 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
3.10
2020-05-11
|
0.15
2023-12-04
|
0.3M
2021-01-06
|
-
2025-06-25
|
+220.00%
2024-06-06
|
-68.75%
2024-06-12
|
+133.33%
2024-04
|
-51.92%
2023-11
|
846 | 26.2% | 27.1% | |
| Big M Entertainment(HQGE) | 0.00 | 2025-06-02 | 2015-01-07 |
Daily K
Minute K
|
1.25
2018-01-19
|
0.00
2020-03-05
|
1,253.5M
2021-02-08
|
-
2025-06-02
|
+1,000.00%
2021-01-04
|
-57.14%
2016-02-03
|
+1,700.00%
2021-02
|
-92.93%
2018-06
|
953 | 16.2% | 21.3% | |
| Homasote(HMTC) | 4.00 | 2025-09-30 | 2015-01-14 |
Daily K
Minute K
|
12.50
2022-12-07
|
1.96
2017-08-21
|
0.0M
2022-12-01
|
-
2025-07-25
|
+63.27%
2016-04-04
|
-44.09%
2017-08-29
|
+92.09%
2020-12
|
-47.61%
2020-03
|
577 | 39.7% | 41.8% | |
| Crawford United(CRAWA) | 78.72 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
73.20
2025-08-08
|
0.75
2015-09-15
|
0.0M
2025-01-23
|
-
2025-09-02
|
+81.05%
2016-08-30
|
-44.44%
2015-07-08
|
+102.35%
2016-12
|
-26.02%
2016-03
|
1500 | 40.7% | 39.4% | |
| Polomar Health Services(PMHS) | 0.20 | 2025-09-04 | 2015-01-05 |
Daily K
Minute K
|
550.00
2021-08-05
|
0.07
2024-12-30
|
0.0M
2025-06-13
|
-
2025-09-04
|
+471.43%
2025-01-06
|
-84.38%
2016-02-11
|
+1,300.00%
2018-07
|
-72.55%
2024-12
|
1647 | 32.0% | 37.0% | |
| Halberd(HALB) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.11
2021-03-23
|
0.00
2015-07-14
|
406.6M
2020-10-13
|
0.0M
2018-10-01
|
+550.00%
2020-05-07
|
-50.00%
2015-02-02
|
+466.67%
2020-10
|
-50.00%
2015-06
|
1875 | 17.2% | 20.7% | |
| Greenway Tech(GWTI) | 0.07 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.45
2016-09-12
|
0.00
2023-08-18
|
6.0M
2021-01-04
|
0.0M
2015-08-25
|
+1,200.00%
2024-05-10
|
-63.33%
2024-06-04
|
+1,720.00%
2024-07
|
-48.57%
2021-11
|
2229 | 35.7% | 38.3% | |
| Black Box OTC(BBOE) | 0.62 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
7.95
2021-06-25
|
0.22
2022-04-13
|
0.0M
2021-06-25
|
-
2025-07-25
|
+350.45%
2022-04-13
|
-77.80%
2022-04-08
|
+255.83%
2021-06
|
-70.39%
2019-07
|
507 | 38.1% | 42.6% | |
| Lithium Energi Exploration(LEXI) | 0.00 | 2025-09-16 | 2021-07-01 |
Daily K
Minute K
|
32.75
2025-07-02
|
0.00
2025-09-08
|
0.3M
2022-07-22
|
-
2025-07-25
|
+16.67%
2025-07-09
|
-99.98%
2025-07-07
|
+7.11%
2023-11
|
-8.97%
2022-09
|
934 | 52.9% | 46.3% | |
| Solid Power(SLDP) | 3.49 | 2025-09-30 | 2021-12-09 |
Daily K
Minute K
|
14.85
2021-12-09
|
0.68
2025-04-07
|
48.4M
2024-12-27
|
0.3M
2022-11-25
|
+30.61%
2025-08-07
|
-20.25%
2025-07-29
|
+60.17%
2024-12
|
-36.56%
2022-06
|
943 | 44.1% | 51.4% | |
| Enservco Co(ENSV) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
36.60
2015-02-13
|
0.00
2025-08-04
|
114.4M
2022-03-08
|
-
2025-07-24
|
+1,766.67%
2020-05-13
|
-98.00%
2025-07-24
|
+1,927.03%
2019-01
|
-95.94%
2019-08
|
2836 | 41.9% | 51.2% | |
| Aldeyra The(ALDX) | 5.22 | 2025-09-30 | 2014-05-02 |
Daily K
Minute K
|
16.70
2018-09-26
|
1.14
2025-04-03
|
83.8M
2021-04-27
|
0.0M
2016-02-12
|
+70.08%
2017-08-17
|
-73.33%
2025-04-03
|
+76.34%
2020-05
|
-71.78%
2023-10
|
2850 | 46.3% | 49.9% | |
| Leju Holdings(LEJUY) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
133.00
2015-01-07
|
0.00
2025-07-14
|
12.0M
2023-08-08
|
-
2025-07-30
|
+400.00%
2024-09-23
|
-72.22%
2024-09-25
|
+108.38%
2020-07
|
-65.22%
2024-12
|
2478 | 40.1% | 52.4% | |
| City Office(CIO) | 6.96 | 2025-09-30 | 2014-04-15 |
Daily K
Minute K
|
21.70
2022-01-07
|
3.46
2023-10-27
|
11.2M
2025-07-24
|
0.0M
2016-02-09
|
+24.81%
2021-08-12
|
-15.76%
2020-03-03
|
+45.32%
2020-04
|
-38.94%
2020-03
|
2870 | 48.7% | 47.0% | |
| Flaherty and Crumrine Dynamic Pref(DFP) | 21.64 | 2025-09-30 | 2013-05-24 |
Daily K
Minute K
|
31.43
2021-04-21
|
11.00
2020-03-19
|
0.8M
2013-07-01
|
0.0M
2016-02-05
|
+14.16%
2020-03-24
|
-20.71%
2020-03-17
|
+29.45%
2020-04
|
-22.46%
2020-03
|
3095 | 50.5% | 45.4% | |
| MFS High Income Municipal Closed(CXE) | 3.72 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
7.30
2006-03-23
|
2.33
2008-10-10
|
0.7M
2020-03-19
|
0.0M
2016-02-08
|
+29.41%
2008-09-22
|
-16.05%
2008-09-19
|
+21.26%
2009-01
|
-19.49%
2008-09
|
5207 | 45.5% | 44.1% | |
| Cedar Realty Pref B(CDR_pb) | 17.77 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
27.51
2019-12-16
|
6.85
2020-03-19
|
1.1M
2017-04-21
|
-
2025-07-25
|
+41.27%
2020-03-23
|
-49.44%
2022-03-03
|
+90.59%
2020-04
|
-56.19%
2020-03
|
2611 | 49.0% | 45.9% | |
| Bank of America Corp Pg ADR(BML_pg) | 20.57 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.58
2021-08-11
|
11.60
2020-03-18
|
0.3M
2021-04-06
|
0.0M
2015-07-15
|
+16.19%
2020-03-24
|
-20.95%
2020-03-17
|
+12.42%
2016-07
|
-11.53%
2020-03
|
2665 | 50.1% | 45.8% | |
| BlackRock Intl Growth Closed(BGY) | 5.75 | 2025-09-30 | 2007-05-25 |
Daily K
Minute K
|
20.22
2007-05-31
|
3.73
2020-03-19
|
3.2M
2014-06-10
|
0.0M
2016-07-01
|
+21.89%
2008-10-07
|
-12.05%
2008-09-23
|
+19.26%
2010-07
|
-22.66%
2008-09
|
4605 | 47.9% | 45.2% | |
| Barings Global Short Duration High Yield Fund(BGH) | 15.46 | 2025-09-30 | 2012-10-26 |
Daily K
Minute K
|
25.40
2013-05-03
|
9.14
2020-03-23
|
0.5M
2012-12-04
|
0.0M
2016-02-17
|
+9.22%
2020-03-24
|
-18.55%
2020-03-17
|
+12.09%
2020-11
|
-32.63%
2020-03
|
3237 | 50.7% | 45.2% | |
| Advent Claymore Convertible Securit(AVK) | 12.79 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
29.75
2006-09-22
|
6.67
2008-10-10
|
1.2M
2024-07-19
|
0.0M
2016-02-05
|
+20.65%
2020-03-19
|
-23.65%
2020-03-18
|
+24.27%
2020-04
|
-30.28%
2020-03
|
5207 | 51.8% | 45.0% | |
| AmTrust Financial D(AFSIP) | 16.50 | 2025-09-30 | 2015-03-16 |
Daily K
Minute K
|
26.91
2016-08-09
|
7.58
2019-01-29
|
0.7M
2015-04-17
|
0.0M
2020-05-29
|
+19.93%
2025-08-22
|
-35.74%
2019-01-22
|
+18.64%
2019-05
|
-43.93%
2019-01
|
2426 | 47.4% | 42.3% | |
| AmTrust Financial C(AFSIC) | 16.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.30
2015-02-03
|
7.68
2019-01-29
|
0.4M
2019-01-22
|
-
2025-07-25
|
+19.35%
2021-10-15
|
-40.48%
2019-01-18
|
+15.32%
2019-05
|
-34.01%
2019-01
|
2220 | 46.9% | 42.0% | |
| AllianceBernstein National Muniome(AFB) | 10.85 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
17.03
2006-10-03
|
7.05
2008-10-10
|
0.7M
2023-09-19
|
0.0M
2016-07-01
|
+21.64%
2008-09-23
|
-12.16%
2008-09-22
|
+13.44%
2009-01
|
-19.45%
2008-09
|
5207 | 49.5% | 44.5% | |
| Howmet Aerospace Pref(HWM_p) | 64.00 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
94.00
2016-09-06
|
49.06
2023-10-06
|
0.1M
2025-09-12
|
-
2025-01-31
|
+13.80%
2020-06-04
|
-14.01%
2020-03-20
|
+16.71%
2020-06
|
-11.71%
2020-03
|
1638 | 44.7% | 43.7% | |
| Nexus Gold(NXS) | 0.01 | 2025-09-25 | 2016-08-31 |
Daily K
Minute K
|
27.20
2017-02-09
|
0.00
2023-01-11
|
1.0M
2023-08-03
|
-
2025-07-21
|
+300.00%
2023-02-23
|
-90.91%
2022-06-07
|
+300.00%
2023-04
|
-66.67%
2023-06
|
1374 | 39.4% | 45.6% | |
| Just Eat Takeaway(TKWY) | 23.76 | 2025-09-22 | 2018-04-23 |
Daily K
Minute K
|
124.15
2021-01-12
|
11.06
2023-10-26
|
0.3M
2022-03-14
|
-
2025-08-21
|
+52.14%
2025-02-24
|
-34.10%
2023-06-21
|
+31.31%
2018-12
|
-26.81%
2022-04
|
277 | 46.9% | 49.5% | |
| Boozt AB ADR(BOZTY) | 9.39 | 2025-09-09 | 2017-09-25 |
Daily K
Minute K
|
26.29
2021-04-14
|
3.35
2020-03-23
|
0.2M
2022-06-22
|
-
2025-09-09
|
+36.90%
2023-12-18
|
-41.48%
2023-10-30
|
+69.04%
2020-04
|
-37.95%
2020-03
|
1288 | 50.3% | 46.4% | |
| Link Parks DRC(PSBXP) | 11.00 | 2025-09-24 | 2017-09-13 |
Daily K
Minute K
|
27.85
2019-09-09
|
9.10
2023-01-18
|
5.4M
2017-09-13
|
-
2025-07-25
|
+30.80%
2023-03-01
|
-25.00%
2023-07-05
|
+18.14%
2023-03
|
-22.02%
2022-04
|
1847 | 45.0% | 42.9% | |
| Ffbw(FFBW) | 14.12 | 2025-09-30 | 2017-10-11 |
Daily K
Minute K
|
14.49
2025-01-22
|
6.74
2020-03-23
|
1.3M
2020-01-17
|
0.0M
2024-09-10
|
+21.32%
2019-01-08
|
-17.48%
2019-01-09
|
+18.63%
2020-09
|
-22.42%
2020-03
|
1677 | 43.8% | 44.5% | |
| Regional Health Pref A(RHEPA) | 0.30 | 2025-09-29 | 2016-10-18 |
Daily K
Minute K
|
25.00
2016-12-13
|
0.02
2025-06-16
|
0.2M
2025-01-17
|
-
2025-07-25
|
+587.50%
2025-06-17
|
-92.65%
2025-02-07
|
+125.23%
2022-12
|
-70.33%
2018-05
|
1799 | 41.6% | 46.4% | |
| Esports Entertainment(GMBL) | 0.36 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
1,884,000.00
2017-07-20
|
0.10
2024-07-16
|
17.8M
2023-12-22
|
-
2025-07-25
|
+527.45%
2017-02-14
|
-89.80%
2017-02-13
|
+280.00%
2015-01
|
-74.43%
2023-02
|
2080 | 40.7% | 50.0% | |
| USA Tech Pref A(CTLPP) | 57.60 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
61.90
2025-08-22
|
14.50
2015-11-05
|
0.0M
2025-06-16
|
-
2025-07-25
|
+31.09%
2020-03-19
|
-22.46%
2020-03-18
|
+23.22%
2024-10
|
-19.73%
2020-03
|
1086 | 44.4% | 41.3% | |
| Positive Physicians(PPHI) | 6.50 | 2025-09-08 | 2019-04-01 |
Daily K
Minute K
|
15.20
2021-05-25
|
1.95
2023-12-12
|
0.0M
2024-08-14
|
-
2025-08-28
|
+207.69%
2024-01-29
|
-75.63%
2023-05-12
|
+96.91%
2021-05
|
-38.46%
2020-11
|
160 | 36.9% | 34.4% | |
| Elixinol Global(EXL) | 0.01 | 2025-09-30 | 2018-06-05 |
Daily K
Minute K
|
23.15
2019-04-08
|
0.00
2024-08-22
|
0.3M
2020-05-22
|
-
2025-07-25
|
+300.00%
2024-02-14
|
-83.33%
2024-05-13
|
+280.00%
2024-12
|
-57.14%
2022-06
|
1583 | 35.2% | 41.1% | |
| First National Energy(FNEC) | 0.04 | 2025-09-25 | 2015-05-05 |
Daily K
Minute K
|
5.50
2021-01-29
|
0.01
2021-07-16
|
0.0M
2025-07-02
|
-
2025-07-17
|
+6,100.00%
2021-06-07
|
-99.02%
2021-06-04
|
+2,455.56%
2024-07
|
-91.43%
2020-10
|
632 | 38.1% | 39.6% | |
| Fame Productions(FMPR) | 0.10 | 2025-04-29 | 2015-01-05 |
Daily K
Minute K
|
2.80
2021-09-10
|
0.00
2018-09-05
|
0.1M
2018-09-05
|
-
2025-04-29
|
+500.00%
2021-03-17
|
-69.23%
2022-01-20
|
+500.00%
2021-03
|
-66.67%
2022-04
|
227 | 15.9% | 16.3% | |
| Artis REIT(AX_u) | 4.37 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.91
2015-01-08
|
3.84
2020-03-23
|
0.2M
2023-09-15
|
-
2025-09-09
|
+18.12%
2020-03-25
|
-22.77%
2020-03-18
|
+28.40%
2020-11
|
-39.68%
2020-03
|
2210 | 47.6% | 48.0% | |
| Exchange Bankshares(EXCH) | 58.30 | 2025-09-26 | 2015-02-03 |
Daily K
Minute K
|
55.00
2018-09-20
|
25.00
2015-03-09
|
0.0M
2017-03-16
|
-
2025-07-21
|
+25.71%
2020-04-01
|
-27.27%
2020-04-09
|
+24.03%
2015-02
|
-13.79%
2020-03
|
239 | 47.3% | 32.2% | |
| Gsdt Fintech Group(GSDT) | 0.12 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
17.00
2017-04-07
|
0.01
2022-11-23
|
0.4M
2023-12-04
|
-
2025-09-09
|
+21,900.00%
2022-06-03
|
-99.60%
2022-05-23
|
+2,677.78%
2023-02
|
-71.43%
2017-05
|
912 | 27.7% | 30.6% | |