Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sodexo(EXHO) | 59.86 | 2025-09-11 | 2015-01-05 |
Daily K
Minute K
|
138.53
2017-06-02
|
53.75
2020-03-19
|
0.1M
2017-04-26
|
-
2025-07-23
|
+25.05%
2020-11-09
|
-27.22%
2024-02-07
|
+25.07%
2020-11
|
-31.25%
2020-03
|
828 | 51.6% | 45.4% | |
| GBL(GBLB) | 89.32 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
122.00
2021-08-03
|
65.00
2020-03-23
|
0.0M
2025-01-10
|
-
2025-08-19
|
+15.19%
2020-03-25
|
-18.15%
2020-03-12
|
+18.58%
2020-11
|
-14.21%
2020-03
|
1032 | 51.6% | 47.1% | |
| Cerro Grande Mining Corp(CEG) | 0.00 | 2025-04-24 | 2005-01-03 |
Daily K
Minute K
|
352.00
2025-01-23
|
0.00
2025-04-24
|
23.9M
2022-02-02
|
-
2025-04-24
|
+211,940.00%
2022-02-02
|
-75.00%
2014-04-29
|
+829.41%
2011-04
|
-87.50%
2015-05
|
3670 | 27.5% | 27.2% | |
| Priority Tech Unit(PRTHU) | 7.00 | 2025-04-24 | 2016-09-14 |
Daily K
Minute K
|
20.00
2021-04-14
|
2.00
2020-09-15
|
0.5M
2016-09-14
|
-
2025-04-24
|
+132.67%
2022-10-18
|
-71.25%
2022-06-23
|
+56.25%
2020-11
|
-30.81%
2024-10
|
233 | 41.6% | 35.6% | |
| Horizon Kinetics Holding(HKHC) | 37.71 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
73.60
2018-02-20
|
2.00
2023-03-22
|
0.0M
2020-10-15
|
-
2025-09-08
|
+108.88%
2023-10-13
|
-39.62%
2024-09-25
|
+165.71%
2023-12
|
-46.77%
2022-09
|
2177 | 40.0% | 41.2% | |
| Koito Manufacturing ADR(KOTMY) | 14.89 | 2025-10-01 | 2015-04-24 |
Daily K
Minute K
|
38.70
2021-02-10
|
10.43
2025-04-07
|
0.6M
2022-02-18
|
-
2025-07-25
|
+18.85%
2022-10-04
|
-15.52%
2019-05-10
|
+24.15%
2024-03
|
-20.39%
2022-03
|
1446 | 48.5% | 49.9% | |
| Sqz Bio(SQZB) | 0.03 | 2025-10-01 | 2020-10-30 |
Daily K
Minute K
|
36.49
2020-11-17
|
0.01
2023-11-21
|
30.2M
2023-07-03
|
0.0M
2025-01-24
|
+364.00%
2024-04-15
|
-61.21%
2024-04-16
|
+143.24%
2024-08
|
-81.61%
2023-07
|
1079 | 39.4% | 43.9% | |
| Country Garden Services(6098) | 0.82 | 2025-08-04 | 2020-10-29 |
Daily K
Minute K
|
10.66
2021-01-22
|
0.54
2024-09-11
|
0.0M
2021-12-20
|
0.0M
2022-03-10
|
+97.80%
2021-05-27
|
-51.49%
2022-08-26
|
+56.06%
2022-11
|
-29.33%
2021-11
|
82 | 40.2% | 52.4% | |
| SITO Mobile Ltd(STTO) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.60
2017-10-30
|
0.00
2022-09-12
|
3.9M
2016-08-16
|
-
2025-07-18
|
+1,900.00%
2025-03-04
|
-99.41%
2025-03-25
|
+492.59%
2021-01
|
-70.00%
2021-09
|
1958 | 39.1% | 42.9% | |
| VOC Energy Trust(VOC) | 2.92 | 2025-10-01 | 2011-05-06 |
Daily K
Minute K
|
24.85
2011-07-21
|
1.26
2020-09-10
|
6.8M
2020-09-29
|
0.0M
2016-02-09
|
+37.25%
2020-05-29
|
-23.05%
2020-03-04
|
+42.61%
2017-04
|
-59.90%
2020-03
|
3609 | 47.8% | 48.9% | |
| USD Partners LP(USDP) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.50
2017-01-03
|
0.00
2025-04-03
|
1.7M
2024-08-14
|
0.0M
2024-11-01
|
+170.00%
2024-03-26
|
-55.56%
2023-11-03
|
+132.00%
2024-11
|
-79.59%
2024-03
|
2682 | 46.2% | 46.6% | |
| Pacific Coast Oil Trust(ROYTL) | 0.25 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.84
2015-02-24
|
0.01
2025-08-27
|
16.3M
2019-12-13
|
0.0M
2022-09-07
|
+150.00%
2024-04-24
|
-77.78%
2024-04-23
|
+150.71%
2019-12
|
-80.36%
2019-11
|
2598 | 37.4% | 38.9% | |
| Empire State Realty OP LP 250(FISK) | 7.33 | 2025-09-24 | 2013-10-08 |
Daily K
Minute K
|
29.00
2013-10-10
|
4.73
2023-05-17
|
0.1M
2016-08-11
|
-
2025-07-22
|
+55.95%
2016-04-20
|
-48.14%
2013-10-09
|
+65.13%
2020-11
|
-48.72%
2013-10
|
2010 | 39.5% | 37.2% | |
| BNP Paribas(BNPP) | 92.91 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
99.00
2025-08-14
|
26.58
2020-04-03
|
2.0M
2024-11-08
|
-
2025-07-25
|
+18.20%
2020-03-24
|
-20.40%
2020-03-13
|
+42.83%
2020-11
|
-32.94%
2020-03
|
2040 | 50.2% | 48.8% | |
| Redeia Corporacion(REDE) | 19.26 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
25.40
2019-01-24
|
15.06
2022-10-24
|
0.3M
2016-08-02
|
-
2025-09-05
|
+23.02%
2025-06-30
|
-17.82%
2016-06-22
|
+16.46%
2021-11
|
-15.20%
2020-03
|
622 | 50.8% | 46.3% | |
| Airbus Group(AIR) | 234.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
233.16
2025-09-11
|
49.54
2015-01-05
|
0.2M
2025-06-03
|
0.0M
2015-04-07
|
+28.23%
2020-03-26
|
-27.30%
2020-03-18
|
+42.41%
2020-11
|
-44.96%
2020-03
|
2434 | 50.9% | 48.1% | |
| Astronics Corp Cl B(ATROB) | 45.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
50.69
2015-04-10
|
6.29
2020-11-02
|
0.1M
2018-11-01
|
0.0M
2021-08-02
|
+34.37%
2020-06-02
|
-26.27%
2024-04-01
|
+80.60%
2020-11
|
-54.04%
2020-03
|
1654 | 49.0% | 49.3% | |
| Conwest Assoc Part L(CWPS) | 30.00 | 2025-09-10 | 2015-01-05 |
Daily K
Minute K
|
63.00
2015-02-26
|
10.60
2020-12-28
|
0.0M
2019-06-12
|
-
2025-07-08
|
+65.43%
2020-07-01
|
-37.43%
2020-05-08
|
+48.72%
2020-07
|
-37.43%
2020-05
|
473 | 41.9% | 37.0% | |
| Amg Cap Tr Ii(AATRL) | 64.01 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
66.50
2018-06-26
|
15.35
2020-03-20
|
1.0M
2021-02-04
|
-
2025-08-01
|
+23.95%
2020-03-18
|
-40.46%
2020-03-06
|
+22.14%
2020-04
|
-21.94%
2020-03
|
1803 | 48.1% | 45.4% | |
| KDDI Corp.(9433) | 15.70 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
19.80
2025-05-16
|
10.25
2015-01-06
|
0.5M
2022-01-19
|
-
2025-07-28
|
+35.73%
2021-04-14
|
-26.33%
2021-04-15
|
+14.34%
2015-01
|
-16.16%
2015-09
|
926 | 51.3% | 46.3% | |
| Vopak(VOPA) | 45.13 | 2025-09-22 | 2015-01-08 |
Daily K
Minute K
|
58.55
2015-01-14
|
18.45
2022-10-11
|
0.1M
2018-01-24
|
-
2025-09-09
|
+17.67%
2018-08-29
|
-15.11%
2015-08-20
|
+47.80%
2022-11
|
-21.67%
2015-08
|
651 | 51.2% | 47.8% | |
| Onex Corp(ONEX) | 86.86 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
88.33
2025-09-10
|
25.66
2020-03-18
|
0.4M
2025-06-02
|
-
2025-07-25
|
+13.71%
2024-10-15
|
-22.63%
2020-03-18
|
+33.61%
2020-04
|
-36.94%
2020-03
|
2545 | 49.7% | 49.7% | |
| Takeda Pharmaceutical(4502) | 29.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
60.11
2018-02-01
|
23.80
2024-06-21
|
2.2M
2018-12-18
|
-
2025-07-25
|
+12.97%
2020-03-18
|
-14.53%
2020-03-11
|
+22.03%
2020-04
|
-14.73%
2020-10
|
1378 | 49.1% | 48.8% | |
| Novozymes AS(NSISb) | 60.31 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
82.59
2021-09-02
|
31.52
2016-12-08
|
0.1M
2020-03-18
|
-
2025-07-30
|
+13.19%
2020-03-25
|
-12.74%
2022-12-12
|
+18.61%
2021-04
|
-17.68%
2021-09
|
2275 | 51.9% | 47.5% | |
| Ag Growth Int(AFN) | 26.05 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
50.56
2018-10-01
|
10.99
2020-03-23
|
0.0M
2018-03-20
|
-
2025-09-08
|
+18.13%
2020-05-15
|
-22.88%
2020-03-23
|
+71.44%
2020-04
|
-59.04%
2020-03
|
1433 | 47.7% | 51.2% | |
| National Bank of Canada(NA) | 107.02 | 2025-10-01 | 2022-07-12 |
Daily K
Minute K
|
109.85
2025-08-22
|
0.27
2024-08-29
|
32.3M
2024-04-10
|
0.0M
2025-07-15
|
+728.83%
2024-10-30
|
-54.23%
2024-04-09
|
+1,631.53%
2024-11
|
-64.14%
2022-09
|
794 | 42.9% | 52.8% | |
| Seven & i Holdings(3382) | 13.04 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
19.08
2024-12-09
|
6.67
2024-02-27
|
1.0M
2017-08-01
|
-
2025-09-09
|
+26.07%
2020-03-13
|
-16.78%
2025-01-22
|
+22.26%
2024-08
|
-11.62%
2020-02
|
727 | 47.2% | 49.9% | |
| Honda Motor(7267) | 10.61 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
31.88
2023-07-31
|
6.09
2020-03-23
|
3.5M
2020-05-26
|
-
2025-08-01
|
+210.09%
2023-07-25
|
-67.95%
2015-09-23
|
+208.53%
2023-07
|
-16.18%
2024-11
|
1450 | 49.1% | 49.2% | |
| BHP Group Ltd(BHP) | 27.11 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
41.46
2021-05-10
|
9.24
2016-01-20
|
9.4M
2022-02-08
|
-
2025-09-08
|
+15.08%
2022-05-25
|
-13.51%
2022-08-30
|
+29.63%
2022-11
|
-20.35%
2021-09
|
2262 | 49.6% | 48.9% | |
| Investor B(INVEb) | 31.50 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
55.89
2020-01-29
|
7.56
2016-06-27
|
0.3M
2020-04-23
|
0.0M
2022-06-22
|
+300.95%
2020-01-29
|
-75.24%
2020-01-30
|
+14.23%
2022-11
|
-15.39%
2022-01
|
1659 | 52.1% | 45.9% | |
| Mcrae Inds Cl A(MCRAA) | 45.61 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
51.96
2025-01-03
|
15.00
2020-03-24
|
0.1M
2021-09-17
|
-
2025-08-05
|
+26.05%
2019-04-08
|
-19.47%
2019-04-11
|
+11.89%
2017-09
|
-24.80%
2020-03
|
1051 | 41.9% | 43.7% | |
| Westshore Terminals(WTE) | 17.92 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
29.14
2022-06-02
|
6.00
2020-03-16
|
0.1M
2016-06-17
|
-
2025-09-10
|
+28.71%
2021-07-19
|
-20.51%
2015-12-07
|
+26.45%
2021-07
|
-34.91%
2015-12
|
1648 | 48.2% | 50.5% | |
| K+S AG(SDFGn) | 13.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
43.00
2015-06-25
|
5.17
2020-04-03
|
0.1M
2015-06-25
|
-
2025-07-30
|
+40.80%
2015-06-15
|
-25.90%
2015-09-30
|
+32.94%
2015-06
|
-24.94%
2020-03
|
479 | 47.2% | 49.5% | |
| Japan Tobacco(2914) | 33.19 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
44.50
2016-04-19
|
15.91
2022-09-19
|
0.5M
2017-07-28
|
-
2025-09-05
|
+15.06%
2022-10-20
|
-13.37%
2025-01-13
|
+16.22%
2015-02
|
-13.33%
2018-02
|
1968 | 48.7% | 49.4% | |
| National Australia Bank(NAB) | 28.50 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
31.14
2015-04-28
|
7.38
2020-03-23
|
0.2M
2015-01-07
|
-
2025-08-04
|
+35.25%
2020-03-25
|
-22.37%
2020-03-23
|
+21.95%
2020-11
|
-39.36%
2020-03
|
584 | 51.7% | 46.1% | |
| Severn Trent(SVT) | 34.52 | 2025-09-10 | 2015-01-05 |
Daily K
Minute K
|
39.84
2021-09-03
|
22.89
2018-12-11
|
0.3M
2017-10-13
|
-
2025-07-15
|
+35.26%
2022-11-29
|
-23.66%
2022-10-11
|
+10.73%
2019-01
|
-24.74%
2020-03
|
455 | 51.6% | 44.8% | |
| Venator Materials(VNTRF) | 6.00 | 2025-09-22 | 2017-08-03 |
Daily K
Minute K
|
3,699,368.75
2017-10-27
|
0.01
2025-09-02
|
0.0M
2024-11-20
|
-
2025-07-24
|
+114.29%
2024-11-12
|
-100.00%
2025-09-02
|
+150.00%
2023-08
|
-92.78%
2023-05
|
1665 | 44.6% | 51.1% | |
| Shimizu ADR(SHMUY) | 43.65 | 2025-05-16 | 2015-04-14 |
Daily K
Minute K
|
49.24
2017-11-07
|
19.62
2022-10-03
|
0.0M
2018-04-17
|
-
2025-05-16
|
+64.16%
2025-05-14
|
-13.53%
2022-10-03
|
+14.82%
2021-02
|
-14.39%
2020-07
|
521 | 47.0% | 51.6% | |
| Ayala Pharmaceuticals(ADXS) | 0.03 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
150.90
2017-03-06
|
0.00
2024-07-26
|
192.6M
2021-05-19
|
-
2025-09-10
|
+5,763.64%
2022-05-25
|
-99.29%
2024-07-02
|
+1,242.28%
2017-03
|
-92.22%
2024-07
|
2535 | 43.0% | 50.4% | |
| Svenska Handelsbanken A(SHBa) | 13.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
50.00
2015-02-27
|
6.85
2020-03-23
|
1.3M
2019-10-15
|
-
2025-07-25
|
+17.62%
2016-07-06
|
-65.76%
2015-04-30
|
+21.15%
2020-11
|
-67.83%
2015-05
|
1553 | 50.3% | 46.6% | |
| Danakali(SBMSF) | 0.06 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.21
2023-12-29
|
0.01
2023-05-17
|
2.0M
2023-12-29
|
-
2025-07-25
|
+287.04%
2023-08-18
|
-73.68%
2024-01-02
|
+422.50%
2023-12
|
-37.29%
2020-03
|
1873 | 36.8% | 40.1% | |
| Unique Fabricating Inc(UFABQ) | 0.01 | 2025-01-02 | 2015-07-01 |
Daily K
Minute K
|
15.93
2016-11-15
|
0.00
2023-11-13
|
156.4M
2023-05-10
|
-
2025-01-02
|
+400.00%
2023-10-27
|
-97.02%
2023-10-24
|
+53.21%
2023-05
|
-95.59%
2023-11
|
2239 | 40.8% | 47.7% | |
| Vivendi(VIV) | 3.55 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
37.47
2007-07-19
|
3.42
2025-07-15
|
19.1M
2015-04-28
|
-
2025-09-05
|
+22.26%
2008-10-10
|
-12.97%
2008-09-26
|
+25.91%
2016-03
|
-22.82%
2006-05
|
5166 | 49.6% | 48.4% | |
| Delhi Bank Corp(DWNX) | 20.90 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
38.00
2021-03-18
|
18.25
2021-08-04
|
0.1M
2024-04-08
|
-
2025-09-08
|
+20.41%
2016-05-18
|
-49.32%
2021-06-07
|
+27.01%
2022-06
|
-18.45%
2016-08
|
595 | 36.1% | 30.3% | |
| Subaru Corp(7270) | 20.50 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
42.65
2015-12-17
|
14.05
2024-08-05
|
0.5M
2021-11-30
|
-
2025-08-01
|
+16.69%
2025-07-23
|
-18.61%
2025-06-05
|
+15.76%
2020-04
|
-18.73%
2016-02
|
1291 | 47.9% | 48.6% | |
| Alstom(ALSO) | 25.18 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
59.08
2021-01-08
|
11.71
2024-01-03
|
0.1M
2023-11-28
|
-
2025-09-09
|
+23.85%
2020-04-02
|
-24.53%
2023-10-05
|
+26.76%
2022-05
|
-40.35%
2023-10
|
1141 | 48.6% | 48.1% | |
| Finning International(FTT) | 47.02 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
45.55
2025-07-23
|
7.83
2020-03-18
|
0.4M
2016-02-04
|
-
2025-07-25
|
+16.78%
2020-03-25
|
-19.77%
2020-03-11
|
+30.59%
2020-11
|
-31.70%
2020-03
|
1885 | 50.7% | 48.1% | |
| Dream Office REIT(D_u) | 14.42 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
54.52
2020-02-25
|
10.53
2025-04-08
|
0.1M
2017-02-24
|
-
2025-07-16
|
+109.35%
2019-12-05
|
-49.75%
2019-11-14
|
+30.05%
2016-02
|
-49.99%
2019-11
|
1257 | 50.8% | 48.3% | |
| FNB Bancorp(FBIP) | 91.03 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
270.00
2023-09-01
|
16.60
2015-07-17
|
0.6M
2017-06-23
|
-
2025-07-18
|
+793.68%
2015-04-21
|
-88.81%
2015-04-24
|
+464.02%
2017-07
|
-77.03%
2023-09
|
889 | 45.8% | 38.9% | |
| Taylor Calvin B Bksh(TYCB) | 55.51 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
60.00
2025-02-19
|
25.37
2015-01-08
|
0.0M
2023-04-06
|
-
2025-09-04
|
+27.28%
2017-06-09
|
-14.54%
2025-03-11
|
+9.98%
2022-02
|
-11.90%
2021-04
|
745 | 41.3% | 36.2% | |