Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Jiangsu Expressway ADR(JEXYY) | 22.85 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
32.46
2018-01-25
|
13.76
2022-10-07
|
0.1M
2020-07-29
|
-
2025-08-04
|
+16.06%
2024-05-14
|
-16.10%
2015-07-30
|
+24.05%
2022-11
|
-18.58%
2018-06
|
796 | 47.9% | 50.4% | |
| Arcimoto(FUVV) | 0.00 | 2025-10-01 | 2017-09-21 |
Daily K
Minute K
|
736.00
2021-02-04
|
0.00
2024-12-26
|
8.6M
2023-01-18
|
-
2025-08-04
|
+400.00%
2024-07-02
|
-96.67%
2025-07-28
|
+166.67%
2024-08
|
-92.31%
2024-07
|
1805 | 43.6% | 50.2% | |
| Santeon(SANT) | 0.00 | 2025-08-04 | 2015-01-02 |
Daily K
Minute K
|
0.65
2021-03-01
|
0.00
2025-06-24
|
0.3M
2020-07-31
|
-
2025-06-24
|
+653.85%
2025-05-15
|
-99.69%
2025-06-24
|
+376.19%
2019-10
|
-84.63%
2016-07
|
578 | 36.3% | 42.4% | |
| Rezolute(RZLT) | 9.43 | 2025-10-01 | 2020-11-09 |
Daily K
Minute K
|
21.11
2020-11-10
|
0.72
2023-11-30
|
16.9M
2025-04-23
|
0.0M
2020-12-24
|
+52.42%
2022-03-18
|
-23.45%
2024-06-14
|
+66.67%
2024-02
|
-45.17%
2022-02
|
1214 | 46.4% | 49.2% | |
| China Ivy School(RGSG) | 0.01 | 2025-08-12 | 2015-03-02 |
Daily K
Minute K
|
0.91
2021-11-19
|
0.00
2025-02-04
|
1.4M
2021-09-08
|
-
2025-08-01
|
+1,700.00%
2021-07-26
|
-90.00%
2021-01-28
|
+716.67%
2015-03
|
-72.46%
2019-12
|
365 | 40.8% | 44.7% | |
| Entrex Carbon Market(NTRX) | 0.50 | 2025-09-30 | 2015-02-03 |
Daily K
Minute K
|
9.92
2021-02-16
|
0.01
2015-02-03
|
0.7M
2023-03-24
|
-
2025-09-05
|
+1,468.63%
2018-04-17
|
-72.37%
2015-02-04
|
+382.35%
2020-10
|
-75.56%
2017-06
|
1170 | 41.7% | 43.9% | |
| Remedent(REMI) | 0.01 | 2025-07-14 | 2015-01-05 |
Daily K
Minute K
|
0.43
2020-11-09
|
0.00
2024-01-18
|
0.8M
2015-12-02
|
-
2025-07-14
|
+100.00%
2024-02-26
|
-47.37%
2025-06-04
|
+80.00%
2017-03
|
-60.00%
2024-01
|
578 | 26.5% | 32.7% | |
| Solidus Communications(SLDC) | 0.00 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
1.50
2015-01-27
|
0.00
2019-08-12
|
43.3M
2021-10-12
|
-
2025-09-08
|
+327.27%
2017-07-05
|
-70.00%
2023-01-31
|
+432.14%
2015-01
|
-86.91%
2015-03
|
2261 | 19.8% | 22.1% | |
| Pine Valley Mining(PVMCF) | 0.01 | 2025-09-03 | 2015-01-28 |
Daily K
Minute K
|
0.03
2019-02-19
|
0.00
2019-09-09
|
0.4M
2018-04-30
|
-
2025-09-03
|
+200.00%
2019-02-19
|
-66.67%
2020-01-28
|
+200.00%
2019-04
|
-50.00%
2021-01
|
188 | 1.6% | 2.7% | |
| Pacific Valley Bank(PVBK) | 10.30 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
12.60
2022-12-08
|
5.00
2015-05-19
|
0.2M
2021-06-01
|
-
2025-07-25
|
+17.76%
2022-08-15
|
-16.67%
2022-08-26
|
+23.33%
2017-02
|
-18.75%
2020-03
|
1108 | 31.0% | 28.4% | |
| Petlife Pharma(PTLF) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
1.38
2015-03-18
|
0.00
2021-09-21
|
6.8M
2021-04-22
|
-
2025-07-01
|
+800.00%
2020-01-03
|
-80.00%
2019-01-22
|
+321.69%
2016-05
|
-75.45%
2015-01
|
1146 | 28.4% | 33.5% | |
| Outdoor Holding(POWW) | 1.45 | 2025-10-01 | 2020-12-01 |
Daily K
Minute K
|
10.37
2021-06-30
|
0.95
2024-12-23
|
37.2M
2021-01-13
|
0.1M
2025-04-11
|
+34.32%
2021-01-13
|
-28.69%
2024-06-06
|
+52.62%
2021-01
|
-37.55%
2024-06
|
1200 | 45.1% | 49.5% | |
| Pekin Life Insurance(PKIN) | 11.90 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
14.50
2017-04-05
|
5.50
2021-11-30
|
0.1M
2018-03-12
|
-
2025-08-19
|
+114.29%
2022-01-13
|
-42.15%
2021-07-12
|
+114.29%
2022-01
|
-21.43%
2021-11
|
889 | 23.4% | 24.3% | |
| Sante Technology Holdings Inc(SNTE) | 0.01 | 2025-06-03 | 2015-01-15 |
Daily K
Minute K
|
19.00
2015-11-25
|
0.01
2025-02-19
|
0.0M
2021-01-27
|
-
2025-06-03
|
+400.00%
2021-01-27
|
-95.51%
2022-05-31
|
+258.97%
2015-11
|
-69.39%
2020-12
|
421 | 36.6% | 42.0% | |
| Pure Broadcast(PCST) | 0.10 | 2025-03-27 | 2015-04-08 |
Daily K
Minute K
|
9.00
2021-04-09
|
0.10
2023-07-24
|
0.1M
2021-04-09
|
-
2025-03-27
|
+2,154.90%
2021-04-09
|
-85.71%
2023-07-24
|
+81.16%
2022-07
|
-55.90%
2021-07
|
113 | 38.1% | 37.2% | |
| Pharma-Bio Serv(PBSV) | 0.67 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.34
2021-01-25
|
0.26
2017-09-26
|
0.5M
2021-03-18
|
0.0M
2015-01-09
|
+85.71%
2021-02-03
|
-32.48%
2021-02-04
|
+48.00%
2018-09
|
-36.59%
2017-09
|
1485 | 36.9% | 38.7% | |
| Cannonau(CNNC) | 0.00 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
88.80
2019-08-22
|
0.00
2024-12-31
|
5.3M
2021-07-20
|
-
2025-07-18
|
+1,900.00%
2020-07-09
|
-95.00%
2020-07-14
|
+1,660.00%
2020-12
|
-89.17%
2020-11
|
1369 | 35.6% | 37.0% | |
| Oregon Pacific(ORPB) | 10.35 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
9.75
2025-09-05
|
2.07
2015-01-13
|
0.6M
2020-06-05
|
0.0M
2015-02-02
|
+27.46%
2015-06-10
|
-30.45%
2020-03-06
|
+29.29%
2015-06
|
-20.97%
2018-12
|
1361 | 38.9% | 36.5% | |
| Oregon(ORBN) | 19.35 | 2025-10-01 | 2015-01-16 |
Daily K
Minute K
|
54.00
2021-02-26
|
3.93
2015-01-16
|
0.1M
2018-02-14
|
0.0M
2018-05-07
|
+20.01%
2018-04-16
|
-9.59%
2018-04-17
|
+27.95%
2018-07
|
-19.85%
2020-03
|
1479 | 40.4% | 40.0% | |
| Artemis Resources(ARV) | 0.01 | 2025-10-01 | 2017-08-08 |
Daily K
Minute K
|
0.55
2017-08-15
|
0.01
2024-09-25
|
5.7M
2017-11-02
|
-
2025-09-05
|
+100.00%
2019-03-13
|
-54.55%
2024-05-02
|
+100.00%
2020-06
|
-50.00%
2023-02
|
1327 | 17.1% | 19.0% | |
| Optec(OPTI) | 0.00 | 2025-10-01 | 2016-06-21 |
Daily K
Minute K
|
13.00
2016-10-24
|
0.00
2023-02-14
|
631.1M
2020-05-29
|
0.0M
2017-08-10
|
+1,533.33%
2016-09-28
|
-77.78%
2017-02-22
|
+1,433.33%
2020-06
|
-87.50%
2019-08
|
1700 | 20.3% | 26.6% | |
| Opt-Sciences(OPST) | 19.70 | 2025-07-15 | 2015-01-02 |
Daily K
Minute K
|
27.40
2017-02-24
|
13.20
2016-07-19
|
0.0M
2016-09-21
|
-
2025-07-15
|
+22.66%
2020-01-27
|
-25.76%
2017-01-05
|
+23.53%
2022-02
|
-22.32%
2020-03
|
428 | 38.1% | 36.7% | |
| Online Vacation(ONVC) | 2.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.05
2020-08-25
|
0.27
2023-08-01
|
0.1M
2020-08-25
|
-
2025-07-25
|
+194.00%
2022-04-07
|
-66.67%
2022-03-30
|
+194.00%
2022-11
|
-66.67%
2022-09
|
1115 | 37.2% | 34.2% | |
| Northumberland(NUBC) | 29.50 | 2025-07-28 | 2015-01-09 |
Daily K
Minute K
|
48.00
2021-06-04
|
20.30
2024-06-28
|
0.0M
2021-03-03
|
0.0M
2015-02-24
|
+38.73%
2021-03-25
|
-16.67%
2021-03-30
|
+25.98%
2024-09
|
-22.92%
2021-06
|
721 | 36.9% | 34.4% | |
| Nocopi Tech(NNUP) | 1.53 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
4.45
2022-10-19
|
0.00
2020-11-23
|
1.6M
2016-02-18
|
-
2025-09-05
|
+442.86%
2016-02-11
|
-42.89%
2016-03-21
|
+212.50%
2015-02
|
-65.63%
2015-11
|
2162 | 40.9% | 44.2% | |
| Non-Invasive Monitoring(NIMU) | 0.01 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-05-29
|
0.00
2024-08-15
|
1.0M
2020-11-27
|
-
2025-09-04
|
+500.00%
2024-03-25
|
-91.67%
2024-02-26
|
+400.00%
2024-08
|
-56.00%
2022-02
|
1190 | 31.9% | 37.6% | |
| Mission Valley(MVLY) | 16.00 | 2025-09-24 | 2015-01-07 |
Daily K
Minute K
|
22.00
2018-09-11
|
6.00
2015-01-30
|
0.2M
2015-05-04
|
-
2025-07-25
|
+19.48%
2016-01-20
|
-18.09%
2016-01-14
|
+20.51%
2020-11
|
-30.99%
2020-03
|
1112 | 33.0% | 30.2% | |
| Mission(MSBC) | 93.70 | 2025-09-29 | 2015-01-20 |
Daily K
Minute K
|
98.00
2025-05-22
|
17.10
2015-02-11
|
0.0M
2023-06-14
|
0.0M
2025-09-11
|
+17.77%
2016-02-22
|
-16.81%
2016-02-26
|
+15.17%
2017-10
|
-20.16%
2020-03
|
791 | 38.9% | 31.0% | |
| Mirage Energy(MRGE) | 0.00 | 2025-09-29 | 2016-12-08 |
Daily K
Minute K
|
2.07
2017-01-05
|
0.00
2021-12-03
|
6.9M
2020-06-18
|
-
2025-08-29
|
+9,600.00%
2025-08-19
|
-97.94%
2025-08-20
|
+960.00%
2023-05
|
-90.00%
2022-02
|
1658 | 38.1% | 41.4% | |
| Merchants National(MNPP) | 1,944.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
2,300.00
2015-06-26
|
650.00
2020-03-25
|
0.0M
2018-05-08
|
-
2025-09-08
|
+44.91%
2020-03-18
|
-21.43%
2020-11-09
|
+12.54%
2024-05
|
-10.70%
2016-01
|
603 | 35.2% | 35.8% | |
| MNB(MNBO) | 32.00 | 2025-08-28 | 2015-01-06 |
Daily K
Minute K
|
63.00
2020-03-11
|
20.60
2023-05-11
|
0.0M
2015-02-12
|
-
2025-07-22
|
+28.00%
2024-02-05
|
-19.30%
2023-05-01
|
+11.86%
2016-02
|
-9.28%
2020-03
|
257 | 36.6% | 39.3% | |
| Medixall(MDXL) | 0.00 | 2025-09-17 | 2015-01-12 |
Daily K
Minute K
|
26.25
2015-01-14
|
0.00
2023-07-19
|
0.0M
2023-04-12
|
-
2025-03-31
|
+825.00%
2023-01-19
|
-94.55%
2022-06-28
|
+533.33%
2023-04
|
-80.00%
2023-02
|
678 | 39.4% | 36.1% | |
| CordovaCann(CDVA) | 0.05 | 2025-09-29 | 2015-01-27 |
Daily K
Minute K
|
2.60
2018-06-20
|
0.00
2016-05-20
|
0.6M
2020-12-03
|
-
2025-07-25
|
+900.00%
2017-01-18
|
-80.00%
2017-08-23
|
+300.00%
2016-05
|
-41.63%
2018-07
|
1642 | 36.3% | 39.2% | |
| Hestia Insight(HSTA) | 0.05 | 2025-09-19 | 2015-01-05 |
Daily K
Minute K
|
145.00
2019-04-17
|
0.03
2023-04-27
|
0.1M
2025-08-11
|
-
2025-08-28
|
+263.64%
2015-01-05
|
-73.19%
2016-04-21
|
+398.16%
2019-04
|
-78.67%
2019-05
|
361 | 34.6% | 37.7% | |
| Quantum Capital(QTCI) | 0.04 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
8.00
2017-03-22
|
0.00
2025-06-05
|
0.6M
2019-04-05
|
-
2025-07-21
|
+1,200.00%
2023-05-19
|
-78.33%
2024-05-30
|
+550.00%
2023-12
|
-83.02%
2017-04
|
1196 | 34.9% | 41.8% | |
| NUBURU(BURU) | 0.16 | 2025-10-01 | 2023-02-01 |
Daily K
Minute K
|
14.00
2023-02-01
|
0.09
2024-06-13
|
661.0M
2025-05-30
|
0.0M
2023-03-23
|
+4,508.79%
2024-08-02
|
-44.03%
2023-11-03
|
+41.57%
2024-12
|
-78.90%
2024-08
|
623 | 41.3% | 57.0% | |
| Concrete Pumping A(BBCP) | 6.96 | 2025-10-01 | 2018-12-07 |
Daily K
Minute K
|
15.25
2018-12-07
|
1.82
2020-04-17
|
3.6M
2019-05-10
|
0.0M
2019-01-10
|
+50.14%
2020-06-17
|
-33.21%
2020-06-18
|
+42.43%
2019-11
|
-50.00%
2020-03
|
1698 | 48.5% | 48.1% | |
| Drdgold(DRDJ) | 2.83 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
2.19
2025-09-05
|
0.00
2021-09-27
|
0.1M
2016-07-11
|
-
2025-09-05
|
+90,900.00%
2021-09-02
|
-99.89%
2021-07-20
|
+80.00%
2016-01
|
-99.89%
2021-09
|
437 | 39.6% | 39.8% | |
| Advantage Solutions(ADV) | 1.51 | 2025-10-01 | 2020-10-29 |
Daily K
Minute K
|
13.92
2020-12-31
|
1.04
2025-05-15
|
13.0M
2021-06-25
|
0.1M
2020-11-19
|
+22.39%
2025-08-07
|
-20.00%
2022-11-08
|
+50.89%
2022-10
|
-40.17%
2022-09
|
1222 | 46.5% | 49.8% | |
| POSaBIT Systems(PBIT) | 0.05 | 2025-10-01 | 2019-04-16 |
Daily K
Minute K
|
2.12
2021-10-20
|
0.01
2020-03-12
|
1.2M
2023-10-12
|
-
2025-08-01
|
+900.00%
2020-04-02
|
-90.83%
2020-09-14
|
+421.74%
2020-05
|
-53.85%
2020-03
|
1277 | 42.8% | 48.4% | |
| Lowell Farms(LOWL) | 0.02 | 2025-09-15 | 2019-05-01 |
Daily K
Minute K
|
110.97
2019-05-01
|
0.01
2024-08-06
|
0.5M
2023-03-10
|
-
2025-09-02
|
+80.00%
2025-06-26
|
-63.64%
2024-08-13
|
+114.13%
2020-05
|
-58.33%
2019-11
|
1489 | 43.8% | 50.0% | |
| American Picture House(APHP) | 0.20 | 2025-10-01 | 2015-01-15 |
Daily K
Minute K
|
1.23
2021-08-10
|
0.00
2021-09-13
|
1.3M
2017-12-26
|
-
2025-07-25
|
+1,900.00%
2021-07-08
|
-98.33%
2021-07-06
|
+400.00%
2017-12
|
-84.62%
2019-05
|
1547 | 34.6% | 38.3% | |
| Caliber Imaging & Diagnostics(LCDX) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
6.40
2020-08-25
|
0.00
2025-07-22
|
5.1M
2020-08-25
|
-
2025-07-22
|
+1,900.00%
2021-07-30
|
-99.50%
2025-07-22
|
+4,900.00%
2021-10
|
-66.67%
2022-12
|
1300 | 36.2% | 43.1% | |
| Golkor(KATXD) | 1.91 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
1,202.50
2015-01-09
|
0.01
2017-03-13
|
0.2M
2019-10-03
|
-
2025-01-29
|
+32,400.00%
2024-02-26
|
-99.46%
2017-03-14
|
+37,042.86%
2024-06
|
-86.67%
2015-03
|
2167 | 26.7% | 29.3% | |
| Ideal of Companies(IDGR) | 0.01 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
525.00
2020-03-09
|
0.00
2024-09-17
|
0.5M
2021-09-16
|
-
2025-07-25
|
+433.33%
2016-10-12
|
-79.85%
2015-06-26
|
+893.75%
2016-09
|
-87.62%
2020-04
|
1495 | 35.3% | 39.5% | |
| JNS(JNSH) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-01-26
|
0.00
2016-04-11
|
145.3M
2020-07-14
|
-
2025-08-01
|
+123.81%
2021-01-15
|
-50.00%
2019-03-20
|
+260.00%
2020-12
|
-50.00%
2016-06
|
2247 | 18.5% | 20.4% | |
| Moller Maersk A(MAERSKa) | 1,985.27 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
3,496.92
2022-01-14
|
662.01
2020-03-23
|
0.0M
2020-12-28
|
-
2025-07-25
|
+16.06%
2022-03-08
|
-25.51%
2023-03-29
|
+30.41%
2024-05
|
-24.61%
2023-03
|
1228 | 47.7% | 48.2% | |
| Cibl, Inc.(CIBY) | 1,700.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
2,000.00
2019-09-26
|
1,075.00
2017-02-28
|
0.0M
2016-02-02
|
-
2025-08-05
|
+15.04%
2025-05-21
|
-12.09%
2024-05-02
|
+12.50%
2024-05
|
-7.10%
2019-08
|
550 | 38.0% | 31.6% | |
| Bank Utica Ny Nonvtg(BKUTK) | 500.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
560.00
2018-01-18
|
260.00
2020-03-13
|
0.0M
2023-08-01
|
-
2025-09-04
|
+23.94%
2020-03-24
|
-14.22%
2020-03-30
|
+15.46%
2018-01
|
-22.26%
2020-03
|
1330 | 36.7% | 37.7% | |
| Christian Dior(DIOR) | 571.26 | 2025-09-22 | 2015-02-17 |
Daily K
Minute K
|
962.10
2023-05-08
|
151.52
2016-06-27
|
0.0M
2017-02-08
|
-
2025-09-05
|
+51.37%
2020-03-24
|
-41.86%
2020-03-20
|
+23.24%
2020-11
|
-16.90%
2020-03
|
588 | 48.8% | 47.8% | |