Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| FCC(FCC) | 13.03 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
15.12
2018-09-17
|
6.21
2015-12-14
|
0.0M
2015-06-10
|
-
2025-02-12
|
+57.23%
2023-12-06
|
-41.70%
2025-01-10
|
+13.94%
2015-12
|
-18.88%
2020-04
|
95 | 51.6% | 44.2% | |
| Bexil Cp(BXLCD) | 65.00 | 2025-07-21 | 2015-01-06 |
Daily K
Minute K
|
65.00
2025-07-21
|
5.70
2016-05-12
|
0.2M
2016-06-14
|
-
2025-07-21
|
+53.09%
2023-05-19
|
-44.68%
2023-05-22
|
+95.88%
2023-05
|
-20.00%
2021-07
|
376 | 41.2% | 37.5% | |
| Eni SpA(ENI) | 17.81 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
19.86
2018-05-15
|
6.62
2020-10-28
|
2.6M
2016-11-14
|
-
2025-08-01
|
+23.12%
2024-01-24
|
-23.82%
2025-04-07
|
+23.08%
2020-11
|
-24.77%
2022-06
|
784 | 50.5% | 47.1% | |
| Petrofac(PFC) | 0.06 | 2025-05-02 | 2015-01-07 |
Daily K
Minute K
|
14.80
2015-04-17
|
0.06
2025-05-02
|
0.1M
2024-05-21
|
-
2025-05-02
|
+358.57%
2024-05-21
|
-67.27%
2024-06-04
|
+933.33%
2024-05
|
-69.70%
2024-06
|
385 | 47.3% | 49.4% | |
| Yellow Pages(Y) | 8.00 | 2025-08-28 | 2015-01-07 |
Daily K
Minute K
|
16.73
2016-04-28
|
3.49
2017-05-30
|
0.0M
2015-08-25
|
-
2025-07-23
|
+32.80%
2017-06-26
|
-30.03%
2020-03-23
|
+30.55%
2017-06
|
-48.05%
2017-02
|
499 | 47.5% | 49.5% | |
| Bidvest Group Ltd(BVTJ) | 14.05 | 2025-08-22 | 2015-01-06 |
Daily K
Minute K
|
20.85
2018-01-31
|
4.91
2015-12-11
|
0.2M
2016-09-16
|
-
2025-07-28
|
+35.23%
2022-03-22
|
-24.76%
2020-03-20
|
+17.98%
2016-07
|
-25.72%
2020-03
|
437 | 47.6% | 49.9% | |
| Corus Entertainment(CJRb) | 0.07 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
19.87
2015-01-05
|
0.05
2024-12-30
|
1.7M
2020-11-24
|
-
2025-08-04
|
+46.67%
2024-08-09
|
-27.12%
2024-06-03
|
+35.19%
2020-08
|
-66.67%
2024-06
|
2437 | 44.9% | 52.5% | |
| Awilco Drilling(AWDR) | 0.32 | 2025-02-07 | 2015-01-02 |
Daily K
Minute K
|
1,255.00
2015-02-13
|
0.01
2022-01-31
|
0.0M
2024-12-18
|
-
2025-02-07
|
+26,800.00%
2022-02-10
|
-99.97%
2022-01-31
|
+1,089.59%
2022-02
|
-99.97%
2022-01
|
1544 | 42.7% | 48.3% | |
| Canadian Apartment Properties(CAR_u) | 29.04 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
50.47
2021-10-22
|
18.00
2016-01-15
|
1.1M
2025-02-28
|
-
2025-07-25
|
+11.25%
2020-07-01
|
-14.81%
2020-03-20
|
+19.97%
2020-11
|
-29.91%
2020-03
|
2379 | 49.1% | 49.6% | |
| Orron Energy AB(ORRON) | 0.43 | 2025-08-22 | 2015-01-05 |
Daily K
Minute K
|
49.00
2022-06-08
|
0.43
2025-08-22
|
0.2M
2024-05-28
|
-
2025-08-22
|
+41.49%
2022-07-18
|
-98.29%
2022-06-13
|
+50.38%
2022-08
|
-98.44%
2022-06
|
770 | 49.2% | 46.0% | |
| Capita(CPI) | 2.38 | 2025-05-09 | 2015-01-23 |
Daily K
Minute K
|
186.23
2015-07-30
|
2.37
2025-04-07
|
0.0M
2016-01-13
|
-
2025-05-09
|
+135.95%
2020-12-08
|
-54.84%
2022-10-10
|
+26.73%
2021-02
|
-67.26%
2020-03
|
143 | 43.4% | 54.5% | |
| Medical Facilities(DR) | 10.20 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.58
2016-10-19
|
1.55
2020-03-18
|
0.3M
2019-11-07
|
-
2025-09-10
|
+26.84%
2020-05-19
|
-34.00%
2022-10-21
|
+46.03%
2020-11
|
-45.51%
2019-08
|
2210 | 50.9% | 47.1% | |
| Mestek Inc(MCCK) | 50.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
52.00
2025-08-11
|
17.50
2016-01-26
|
0.1M
2024-07-25
|
-
2025-09-09
|
+21.21%
2024-05-13
|
-16.30%
2023-04-28
|
+30.43%
2024-06
|
-20.07%
2020-03
|
624 | 39.7% | 36.7% | |
| Akastor ASA(AKAST) | 1.17 | 2025-05-16 | 2015-01-08 |
Daily K
Minute K
|
2.74
2015-02-02
|
0.38
2020-04-07
|
0.0M
2015-08-04
|
-
2025-05-16
|
+63.77%
2022-03-29
|
-31.53%
2019-04-26
|
+24.12%
2020-08
|
-30.59%
2020-03
|
193 | 42.5% | 50.3% | |
| Ubisoft(UBIP) | 11.73 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
121.20
2018-07-20
|
9.35
2025-04-10
|
0.2M
2025-03-14
|
-
2025-07-25
|
+52.86%
2017-08-18
|
-35.14%
2017-08-11
|
+26.86%
2015-10
|
-43.49%
2022-09
|
1029 | 46.5% | 49.5% | |
| SBM Offshore(SBMO) | 27.20 | 2025-08-19 | 2015-01-08 |
Daily K
Minute K
|
27.20
2025-08-19
|
9.94
2015-01-12
|
0.0M
2019-02-14
|
-
2025-08-19
|
+28.70%
2020-03-23
|
-20.67%
2016-02-11
|
+21.74%
2016-07
|
-17.62%
2020-03
|
388 | 54.9% | 42.3% | |
| Borealis Exploration(BOREF) | 1.60 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
12.50
2019-09-30
|
0.05
2024-03-14
|
0.0M
2025-07-23
|
-
2025-08-01
|
+700.00%
2024-03-11
|
-85.71%
2024-02-27
|
+1,150.00%
2024-03
|
-74.07%
2024-02
|
1677 | 42.0% | 39.8% | |
| SEB A(SEBa) | 18.48 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
18.66
2025-07-07
|
6.04
2020-03-23
|
0.1M
2020-08-03
|
-
2025-08-21
|
+17.61%
2020-05-28
|
-17.17%
2025-04-04
|
+26.39%
2020-04
|
-31.27%
2020-03
|
502 | 50.0% | 46.8% | |
| De La Rue(DLAR) | 1.73 | 2025-06-10 | 2015-01-05 |
Daily K
Minute K
|
9.12
2017-10-30
|
0.42
2023-06-20
|
0.1M
2025-04-15
|
0.0M
2015-03-18
|
+237.28%
2020-05-29
|
-33.03%
2020-03-13
|
+23.76%
2016-05
|
-53.45%
2020-03
|
600 | 46.7% | 50.2% | |
| Heritage NOLA(HRGG) | 17.90 | 2025-10-01 | 2017-07-13 |
Daily K
Minute K
|
19.40
2024-01-23
|
7.80
2023-05-04
|
0.3M
2017-07-13
|
-
2025-09-09
|
+83.33%
2023-04-27
|
-28.04%
2024-02-14
|
+11.82%
2024-08
|
-24.87%
2024-03
|
1046 | 28.2% | 23.6% | |
| Emmaus Life Sciences(EMMA) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
269.40
2015-01-02
|
0.01
2024-12-16
|
2.6M
2018-07-30
|
0.0M
2015-01-05
|
+150.00%
2024-03-28
|
-60.00%
2024-04-05
|
+139.19%
2019-01
|
-66.67%
2024-12
|
2130 | 37.3% | 45.1% | |
| Mountain Lake Acquisition(MLAC) | 10.30 | 2025-09-24 | 2020-08-06 |
Daily K
Minute K
|
10.99
2023-01-12
|
9.50
2020-08-11
|
2.2M
2021-09-07
|
-
2025-09-09
|
+4.21%
2020-08-11
|
-5.51%
2025-02-03
|
+3.12%
2023-01
|
-4.17%
2021-03
|
802 | 38.5% | 30.5% | |
| Kirin Holdings(2503) | 15.10 | 2025-08-22 | 2015-01-05 |
Daily K
Minute K
|
28.75
2018-06-04
|
11.75
2015-01-07
|
0.2M
2023-11-14
|
-
2025-08-22
|
+25.52%
2016-05-24
|
-14.08%
2020-03-18
|
+10.50%
2015-01
|
-7.63%
2021-11
|
178 | 51.1% | 44.9% | |
| Mowi(MOWI) | 21.42 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
30.01
2021-10-26
|
11.04
2015-07-06
|
0.2M
2016-10-03
|
-
2025-08-27
|
+15.30%
2020-10-29
|
-21.34%
2020-03-12
|
+23.29%
2020-11
|
-39.90%
2022-09
|
975 | 50.8% | 45.6% | |
| Lend Lease Group(LLC) | 3.60 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
15.56
2018-08-06
|
3.40
2024-06-20
|
0.2M
2017-12-07
|
-
2025-03-25
|
+23.26%
2019-09-24
|
-44.54%
2020-04-22
|
+15.20%
2016-02
|
-22.50%
2018-11
|
233 | 49.4% | 48.1% | |
| Zoned Properties(ZDPY) | 0.48 | 2025-10-01 | 2015-02-03 |
Daily K
Minute K
|
50.00
2015-03-19
|
0.12
2020-06-22
|
0.2M
2018-01-03
|
-
2025-09-09
|
+135.63%
2016-07-15
|
-47.03%
2015-04-30
|
+127.87%
2020-08
|
-65.75%
2016-07
|
2130 | 40.8% | 44.6% | |
| Elron Electronic(ELRN) | 1.59 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
6.06
2017-06-29
|
0.70
2023-11-03
|
0.1M
2024-12-31
|
-
2025-09-05
|
+55.56%
2023-07-31
|
-52.69%
2024-02-07
|
+100.00%
2023-11
|
-30.56%
2024-10
|
1057 | 46.2% | 44.6% | |
| Nissan Motor(7201) | 2.46 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.88
2015-04-22
|
1.99
2025-08-21
|
1.1M
2016-02-03
|
-
2025-09-09
|
+15.85%
2024-12-05
|
-16.71%
2020-03-20
|
+29.25%
2020-11
|
-22.20%
2020-02
|
1819 | 46.3% | 49.1% | |
| Marks & Spencer(MKS) | 4.51 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
9.20
2015-05-19
|
0.86
2020-03-23
|
0.7M
2020-05-22
|
-
2025-08-11
|
+43.02%
2020-03-19
|
-29.51%
2020-03-18
|
+37.25%
2020-11
|
-48.45%
2020-03
|
1148 | 48.0% | 48.7% | |
| KHD Humboldt Wedag Int(KHDHF) | 2.25 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
4.86
2015-02-13
|
0.91
2020-03-18
|
0.0M
2015-12-11
|
-
2025-07-28
|
+47.49%
2021-05-14
|
-29.92%
2021-05-19
|
+48.21%
2020-01
|
-36.04%
2018-12
|
970 | 44.3% | 47.6% | |
| Orkla(ORK) | 11.00 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
11.59
2025-05-01
|
6.50
2015-01-07
|
0.9M
2015-04-17
|
-
2025-08-19
|
+15.64%
2020-03-26
|
-13.40%
2025-05-13
|
+13.56%
2015-10
|
-13.82%
2018-04
|
1156 | 50.9% | 45.6% | |
| RF Capital Group(RCG) | 14.23 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
47.92
2015-01-14
|
3.99
2023-11-28
|
0.0M
2024-08-08
|
-
2025-08-29
|
+37.35%
2017-09-01
|
-22.92%
2023-07-19
|
+35.96%
2017-12
|
-35.64%
2020-03
|
696 | 45.5% | 51.9% | |
| Extendicare Inc(EXE) | 10.87 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
123.35
2025-06-20
|
1.10
2014-12-24
|
53.1M
2025-03-21
|
-
2025-07-25
|
+4,282.12%
2015-11-27
|
-27.29%
2005-02-28
|
+75.54%
2005-11
|
-47.29%
2007-11
|
2747 | 45.3% | 47.7% | |
| CK Infrastructure(1038) | 6.74 | 2025-09-03 | 2015-01-28 |
Daily K
Minute K
|
10.10
2016-03-02
|
4.47
2023-10-04
|
1.0M
2015-12-08
|
-
2025-08-04
|
+24.13%
2021-05-06
|
-27.01%
2020-03-25
|
+19.73%
2024-07
|
-28.68%
2020-03
|
256 | 46.5% | 48.4% | |
| Henderson Land(0012) | 3.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.66
2015-05-26
|
2.42
2023-09-26
|
0.7M
2015-07-31
|
-
2025-07-25
|
+20.90%
2025-05-09
|
-17.76%
2019-06-12
|
+26.75%
2022-11
|
-23.38%
2020-03
|
545 | 48.6% | 48.1% | |
| Genoil(GNOLF) | 0.02 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.12
2017-07-05
|
0.00
2020-02-05
|
2.1M
2017-02-15
|
-
2025-08-04
|
+1,200.00%
2021-01-04
|
-90.00%
2020-09-14
|
+1,400.00%
2021-09
|
-94.74%
2020-12
|
1699 | 30.3% | 32.1% | |
| Delta Apparel(DLAPQ) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
35.26
2021-05-18
|
0.00
2025-02-14
|
4.5M
2024-06-28
|
-
2025-07-25
|
+900.00%
2024-08-05
|
-86.67%
2024-08-06
|
+40.67%
2016-02
|
-96.67%
2024-08
|
2612 | 44.0% | 46.5% | |
| Navidea Biopharma(NAVB) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
49.90
2015-09-21
|
0.00
2025-02-11
|
127.8M
2023-06-16
|
0.0M
2024-07-26
|
+2,328.57%
2019-04-04
|
-98.00%
2025-04-30
|
+3,080.58%
2019-01
|
-98.33%
2024-06
|
2664 | 38.7% | 46.8% | |
| Ieh Corp(IEHC) | 9.15 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.00
2019-07-23
|
4.33
2015-01-05
|
0.1M
2023-06-22
|
0.0M
2015-03-09
|
+60.58%
2018-08-06
|
-37.73%
2018-08-07
|
+32.65%
2020-04
|
-35.71%
2022-10
|
1578 | 40.7% | 41.2% | |
| Ashmore(ASHM) | 2.36 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
7.58
2020-01-24
|
1.75
2025-04-11
|
0.8M
2015-08-10
|
-
2025-05-08
|
+28.78%
2022-09-28
|
-26.33%
2024-10-24
|
+26.40%
2016-03
|
-24.81%
2020-03
|
1120 | 47.7% | 47.9% | |
| Mccoy Global(MCB) | 2.68 | 2025-10-01 | 2017-11-08 |
Daily K
Minute K
|
115.78
2022-01-13
|
2.21
2025-08-14
|
6.6M
2023-03-30
|
0.0M
2025-07-22
|
+38.98%
2023-03-14
|
-43.78%
2023-03-13
|
+32.20%
2023-12
|
-39.39%
2020-03
|
1966 | 50.2% | 49.2% | |
| Pd-Rx Pharmaceutical(PDRX) | 2.85 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
7.50
2023-11-30
|
2.00
2021-10-26
|
0.1M
2019-12-13
|
-
2025-07-31
|
+28.21%
2022-01-21
|
-26.67%
2019-10-04
|
+46.34%
2022-12
|
-29.18%
2015-12
|
653 | 35.8% | 33.2% | |
| Tokyo Electric Power Co., Inc.(9501) | 4.40 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.45
2015-08-04
|
2.25
2025-02-13
|
0.3M
2020-02-05
|
-
2025-09-08
|
+41.22%
2025-07-01
|
-25.77%
2024-07-01
|
+41.68%
2021-01
|
-16.84%
2022-09
|
1440 | 45.5% | 49.4% | |
| Biosyent Inc.(RX) | 8.51 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.32
2015-01-02
|
2.15
2020-03-18
|
0.1M
2021-01-06
|
-
2025-07-25
|
+16.95%
2020-05-22
|
-15.55%
2020-03-18
|
+16.63%
2020-08
|
-26.95%
2020-03
|
1909 | 45.9% | 49.2% | |
| Dno(DNO) | 1.55 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2.41
2015-02-05
|
0.26
2020-03-24
|
0.2M
2024-03-14
|
-
2025-07-29
|
+38.61%
2020-03-27
|
-45.89%
2020-03-10
|
+54.44%
2020-11
|
-64.75%
2020-03
|
523 | 48.9% | 44.7% | |
| Trans Lux Cp(TNLX) | 0.25 | 2025-07-18 | 2015-01-05 |
Daily K
Minute K
|
6.00
2015-11-23
|
0.12
2020-10-13
|
0.0M
2020-12-22
|
-
2025-07-18
|
+142.50%
2018-08-17
|
-60.00%
2018-08-16
|
+161.36%
2019-09
|
-56.67%
2020-05
|
1115 | 36.1% | 35.9% | |
| Spindletop O&G(SPND) | 2.91 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.40
2015-01-02
|
1.01
2020-03-19
|
0.1M
2024-12-06
|
-
2025-07-25
|
+91.39%
2018-06-13
|
-47.75%
2018-06-12
|
+61.11%
2016-10
|
-37.96%
2020-02
|
1804 | 29.7% | 30.2% | |
| Treasury Wine Estates(TWE) | 4.83 | 2025-08-19 | 2015-01-06 |
Daily K
Minute K
|
14.51
2018-05-10
|
3.77
2015-01-07
|
0.3M
2022-09-28
|
-
2025-07-31
|
+17.42%
2016-08-24
|
-16.81%
2020-08-13
|
+19.40%
2020-12
|
-23.59%
2020-01
|
773 | 50.5% | 45.9% | |
| Precious Metals And Mining(MMP_u) | 1.16 | 2025-03-04 | 2015-01-02 |
Daily K
Minute K
|
3.02
2016-05-10
|
0.60
2020-03-19
|
0.0M
2020-03-13
|
-
2025-03-04
|
+50.08%
2020-03-26
|
-44.50%
2022-03-15
|
+46.74%
2020-04
|
-44.50%
2022-04
|
471 | 49.3% | 46.7% | |
| Gulf Keystone(GKP) | 3.07 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
3.99
2018-08-22
|
0.01
2016-11-17
|
2.9M
2016-12-07
|
-
2025-08-01
|
+9,275.00%
2016-11-02
|
-51.16%
2016-08-18
|
+8,511.11%
2016-12
|
-56.12%
2020-03
|
1724 | 46.3% | 45.6% | |