Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| China National Building ADR(CBUMY) | 30.41 | 2025-09-09 | 2017-02-17 |
Daily K
Minute K
|
87.90
2020-08-07
|
13.10
2024-09-11
|
0.2M
2021-09-21
|
-
2025-08-04
|
+92.46%
2025-07-09
|
-38.14%
2025-07-10
|
+44.62%
2020-07
|
-26.23%
2023-05
|
1138 | 48.1% | 50.8% | |
| Mersen ADR(CBLNY) | 5.34 | 2025-09-03 | 2016-10-03 |
Daily K
Minute K
|
9.50
2023-03-01
|
3.01
2016-10-14
|
0.0M
2020-12-17
|
-
2025-02-18
|
+138.21%
2017-06-02
|
-46.26%
2020-03-02
|
+-8.75%
2021-07
|
-46.26%
2020-03
|
26 | 30.8% | 42.3% | |
| Close Brothers ADR(CBGPY) | 13.00 | 2025-09-30 | 2015-12-30 |
Daily K
Minute K
|
53.00
2021-03-18
|
4.62
2024-11-13
|
0.2M
2022-05-18
|
-
2025-09-05
|
+30.41%
2025-01-22
|
-22.11%
2024-04-22
|
+25.00%
2020-11
|
-45.75%
2024-10
|
1359 | 31.3% | 33.3% | |
| China Resources Cement ADR(CARCY) | 6.76 | 2025-09-03 | 2015-01-07 |
Daily K
Minute K
|
46.68
2020-09-08
|
3.86
2024-04-19
|
0.1M
2020-12-10
|
-
2025-07-30
|
+73.24%
2018-04-26
|
-26.88%
2015-10-01
|
+46.85%
2024-09
|
-19.53%
2022-06
|
480 | 44.6% | 51.9% | |
| BTS ADR(BTSGY) | 3.10 | 2025-04-16 | 2015-01-08 |
Daily K
Minute K
|
43.30
2019-12-16
|
3.10
2025-04-16
|
0.0M
2020-02-19
|
-
2025-04-16
|
+100.00%
2017-04-25
|
-52.88%
2017-05-26
|
+100.00%
2017-04
|
-9.74%
2016-07
|
106 | 47.2% | 41.5% | |
| Brother Industries ADR(BRTHY) | 35.00 | 2025-09-19 | 2015-01-26 |
Daily K
Minute K
|
51.15
2017-07-18
|
19.18
2016-02-09
|
0.0M
2020-05-26
|
-
2025-08-07
|
+22.21%
2020-04-27
|
-33.97%
2020-03-13
|
+30.10%
2020-04
|
-13.80%
2021-02
|
710 | 49.0% | 48.6% | |
| Bper Banca ADR(BPXXY) | 22.70 | 2025-09-17 | 2015-03-30 |
Daily K
Minute K
|
22.00
2025-08-15
|
2.20
2020-10-29
|
0.6M
2015-03-31
|
-
2025-08-20
|
+256.52%
2020-10-22
|
-59.76%
2020-10-27
|
+67.57%
2021-02
|
-33.33%
2020-03
|
242 | 45.5% | 38.0% | |
| Bank the Philippine Islands ADR(BPHLY) | 39.29 | 2025-09-30 | 2016-05-25 |
Daily K
Minute K
|
52.02
2025-05-01
|
19.31
2020-03-24
|
0.1M
2020-02-24
|
0.0M
2016-05-25
|
+15.51%
2019-10-22
|
-17.83%
2020-02-05
|
+20.27%
2020-11
|
-24.78%
2020-03
|
514 | 50.0% | 48.2% | |
| Banco Comercial Portugues ADR(BPCGY) | 8.40 | 2025-09-18 | 2015-01-28 |
Daily K
Minute K
|
19.77
2015-01-28
|
0.44
2024-10-03
|
0.0M
2025-06-26
|
-
2025-07-25
|
+990.50%
2024-10-16
|
-90.16%
2025-01-15
|
+990.50%
2024-10
|
-50.61%
2016-03
|
56 | 41.1% | 41.1% | |
| Bouygues ADR(BOUYY) | 9.00 | 2025-10-01 | 2018-03-14 |
Daily K
Minute K
|
10.00
2018-03-14
|
5.00
2022-07-05
|
3.5M
2025-01-16
|
0.0M
2018-06-20
|
+33.33%
2020-05-13
|
-25.00%
2020-01-29
|
+20.00%
2022-10
|
-25.00%
2024-06
|
995 | 18.6% | 16.8% | |
| Banpu ADR(BNPJY) | 2.00 | 2025-04-30 | 2018-05-02 |
Daily K
Minute K
|
13.00
2018-05-02
|
1.29
2024-10-11
|
0.0M
2018-05-03
|
-
2025-04-30
|
+66.67%
2024-02-20
|
-50.00%
2024-02-13
|
+66.67%
2024-02
|
-33.33%
2023-06
|
44 | 25.0% | 31.8% | |
| Bimbo ADR(BMBOY) | 14.88 | 2025-09-29 | 2016-06-20 |
Daily K
Minute K
|
22.76
2023-05-12
|
5.25
2020-04-23
|
0.0M
2023-12-29
|
-
2025-08-01
|
+22.80%
2025-04-22
|
-19.33%
2025-01-08
|
+21.78%
2021-12
|
-18.89%
2021-02
|
723 | 45.5% | 46.9% | |
| BlueScope Steel ADR(BLSFY) | 74.85 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
90.95
2021-08-25
|
11.63
2015-06-09
|
0.1M
2023-10-31
|
-
2025-09-09
|
+58.53%
2016-08-24
|
-44.59%
2020-03-19
|
+26.84%
2020-05
|
-21.83%
2017-08
|
658 | 49.7% | 48.3% | |
| Baloise ADR(BLHEY) | 26.25 | 2025-08-29 | 2015-01-07 |
Daily K
Minute K
|
26.25
2025-08-29
|
10.60
2016-07-06
|
0.0M
2016-07-22
|
-
2025-08-29
|
+17.56%
2020-07-16
|
-15.41%
2020-03-11
|
+16.64%
2024-05
|
-9.30%
2021-06
|
180 | 54.4% | 42.2% | |
| Beijing Capital Airport ADR(BJCHY) | 1.70 | 2025-09-23 | 2015-02-17 |
Daily K
Minute K
|
8.66
2017-09-21
|
1.25
2024-01-22
|
0.2M
2021-06-11
|
-
2025-08-11
|
+47.78%
2017-09-21
|
-24.70%
2018-06-19
|
+26.23%
2020-11
|
-30.01%
2018-06
|
514 | 44.7% | 49.6% | |
| Biogaia ADR(BIOGY) | 11.00 | 2025-09-30 | 2015-09-25 |
Daily K
Minute K
|
17.00
2022-05-26
|
5.00
2016-02-25
|
0.1M
2021-02-22
|
-
2025-08-08
|
+70.00%
2022-05-19
|
-41.18%
2022-05-25
|
+33.33%
2020-03
|
-30.77%
2020-10
|
135 | 25.2% | 25.9% | |
| NV Bekaert ADR(BEKAY) | 4.41 | 2025-08-06 | 2015-12-15 |
Daily K
Minute K
|
5.55
2024-04-24
|
2.16
2019-05-21
|
0.0M
2016-06-20
|
-
2025-02-03
|
+66.18%
2016-05-02
|
-39.96%
2019-05-21
|
+3.73%
2022-12
|
-9.37%
2024-04
|
20 | 40.0% | 40.0% | |
| Beiersdorf ADR(BDRFY) | 20.90 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
31.90
2024-05-13
|
16.00
2015-08-24
|
4.3M
2021-02-18
|
0.0M
2015-03-24
|
+9.88%
2016-05-23
|
-8.91%
2019-02-26
|
+15.96%
2022-11
|
-10.66%
2021-09
|
1949 | 44.4% | 42.8% | |
| Brunello Cucinelli ADR(BCUCY) | 10.70 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
14.19
2025-05-16
|
1.80
2015-04-13
|
1.0M
2022-09-22
|
0.0M
2015-01-29
|
+30.30%
2018-08-21
|
-23.26%
2018-10-18
|
+36.67%
2020-11
|
-18.06%
2022-01
|
1290 | 40.5% | 38.7% | |
| BBMG ADR(BBMPY) | 2.00 | 2025-01-16 | 2015-04-30 |
Daily K
Minute K
|
27.00
2015-05-04
|
2.00
2025-01-16
|
0.0M
2022-07-20
|
-
2025-01-16
|
+8.00%
2015-04-30
|
-82.61%
2020-11-30
|
+0.00%
2020-12
|
-14.81%
2015-05
|
16 | 6.3% | 18.8% | |
| Axfood ADR(AXFOY) | 27.24 | 2025-05-20 | 2015-01-20 |
Daily K
Minute K
|
33.95
2022-03-30
|
14.13
2015-01-20
|
0.0M
2015-01-20
|
-
2025-05-20
|
+22.00%
2021-05-07
|
-16.08%
2018-12-18
|
+23.01%
2022-03
|
-6.90%
2018-03
|
47 | 55.3% | 40.4% | |
| Avi ADR(AVSFY) | 25.00 | 2025-05-28 | 2015-01-02 |
Daily K
Minute K
|
46.41
2018-02-15
|
15.30
2023-05-17
|
0.0M
2015-09-16
|
-
2025-05-28
|
+40.40%
2018-01-25
|
-33.04%
2020-08-28
|
+12.74%
2016-03
|
-14.17%
2022-12
|
156 | 44.9% | 53.8% | |
| Ackermans Van Haaren ADR(AVHNY) | 251.10 | 2025-07-14 | 2016-04-27 |
Daily K
Minute K
|
251.10
2025-07-14
|
12.30
2016-08-04
|
0.0M
2021-03-17
|
-
2025-07-14
|
+1,043.53%
2024-10-03
|
-18.78%
2019-08-15
|
+10.14%
2020-08
|
-11.36%
2021-03
|
27 | 44.4% | 48.1% | |
| Auckland International Airport ADR(AUKNY) | 22.40 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
33.02
2019-07-01
|
12.91
2020-03-23
|
0.1M
2022-06-10
|
-
2025-09-05
|
+19.57%
2020-05-28
|
-17.44%
2020-03-13
|
+40.00%
2020-04
|
-34.02%
2020-03
|
1103 | 48.9% | 46.9% | |
| Asseco Poland ADR(ASOZY) | 54.35 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
60.97
2025-09-09
|
10.62
2018-10-10
|
0.1M
2015-01-15
|
-
2025-08-18
|
+43.36%
2025-02-06
|
-28.97%
2022-06-16
|
+12.31%
2021-02
|
-17.13%
2019-09
|
302 | 47.7% | 42.1% | |
| Aozora Bank ADR(AOZOY) | 3.93 | 2025-09-25 | 2015-01-07 |
Daily K
Minute K
|
10.97
2018-03-02
|
3.30
2025-06-13
|
0.1M
2020-11-30
|
-
2025-07-29
|
+13.40%
2016-02-22
|
-26.11%
2024-02-01
|
+17.03%
2024-08
|
-25.32%
2020-03
|
940 | 46.8% | 48.8% | |
| Air New Zealand ADR(ANZLY) | 1.78 | 2025-10-01 | 2016-04-07 |
Daily K
Minute K
|
12.94
2017-09-01
|
1.42
2025-04-04
|
0.0M
2022-04-05
|
-
2025-08-08
|
+56.09%
2022-04-06
|
-43.15%
2022-05-06
|
+46.24%
2020-11
|
-57.19%
2020-03
|
593 | 45.0% | 44.7% | |
| Angle ADR(ANPCY) | 0.30 | 2025-09-29 | 2015-04-28 |
Daily K
Minute K
|
32.75
2021-05-13
|
0.47
2025-09-10
|
0.0M
2024-08-22
|
0.0M
2015-04-28
|
+163.16%
2024-01-04
|
-51.31%
2020-12-21
|
+51.67%
2023-04
|
-54.50%
2024-01
|
267 | 47.6% | 46.8% | |
| Alior Bank ADR(ALORY) | 14.70 | 2025-09-09 | 2016-04-18 |
Daily K
Minute K
|
14.70
2025-09-09
|
1.00
2020-09-04
|
0.0M
2025-02-13
|
-
2025-09-09
|
+580.95%
2024-06-12
|
-80.00%
2020-07-20
|
+-65.52%
2020-09
|
-65.52%
2020-09
|
14 | 28.6% | 50.0% | |
| Allied ADR(ALEDY) | 5.00 | 2025-02-19 | 2015-02-02 |
Daily K
Minute K
|
14.10
2020-09-30
|
5.00
2025-02-19
|
0.0M
2015-05-29
|
-
2025-02-19
|
+90.41%
2020-07-02
|
-29.07%
2020-03-13
|
+9.84%
2015-04
|
-21.19%
2021-08
|
42 | 54.8% | 40.5% | |
| Aker Solutions ADR(AKRYY) | 5.97 | 2025-09-25 | 2017-01-17 |
Daily K
Minute K
|
12.09
2024-12-06
|
0.98
2020-04-24
|
0.0M
2025-03-10
|
-
2025-08-08
|
+143.81%
2021-11-29
|
-83.35%
2020-04-13
|
+12.36%
2024-12
|
-46.45%
2020-04
|
36 | 52.8% | 33.3% | |
| Airports Thailand ADR(AIPUY) | 11.80 | 2025-09-26 | 2015-06-29 |
Daily K
Minute K
|
27.60
2019-11-19
|
8.40
2015-07-23
|
0.1M
2020-07-10
|
-
2025-07-28
|
+50.44%
2017-06-07
|
-25.15%
2020-03-06
|
+32.14%
2020-04
|
-22.45%
2020-03
|
1469 | 45.0% | 45.1% | |
| Aiful ADR(AIFLY) | 1.63 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
1.90
2015-10-05
|
0.95
2024-11-21
|
0.1M
2015-04-24
|
-
2025-09-05
|
+29.36%
2024-04-11
|
-25.00%
2020-01-15
|
+17.02%
2021-05
|
-9.15%
2015-05
|
143 | 42.0% | 49.0% | |
| Agile ADR(AGPYY) | 3.40 | 2025-08-08 | 2015-01-02 |
Daily K
Minute K
|
104.20
2018-04-27
|
2.20
2024-08-20
|
0.0M
2022-02-10
|
-
2025-05-09
|
+355.00%
2024-08-29
|
-46.67%
2024-05-17
|
+42.86%
2024-05
|
-58.58%
2024-10
|
140 | 40.0% | 54.3% | |
| A2A ADR(AEMMY) | 11.65 | 2025-08-06 | 2015-04-07 |
Daily K
Minute K
|
12.40
2025-03-19
|
4.85
2022-10-17
|
0.0M
2016-08-16
|
-
2025-03-19
|
+47.28%
2021-05-07
|
-45.51%
2022-06-22
|
+3.35%
2017-05
|
-37.09%
2020-03
|
62 | 50.0% | 45.2% | |
| Alamtri Resources Indonesia Tbk PT DRC(ADOOY) | 5.01 | 2025-09-30 | 2015-01-13 |
Daily K
Minute K
|
15.50
2024-12-23
|
1.62
2015-12-14
|
1.6M
2021-06-11
|
-
2025-07-25
|
+35.19%
2016-03-08
|
-46.88%
2020-03-12
|
+38.42%
2018-01
|
-21.74%
2024-11
|
877 | 47.9% | 48.2% | |
| Aida Engineering ADR(ADERY) | 61.00 | 2025-09-23 | 2015-03-02 |
Daily K
Minute K
|
131.00
2018-03-14
|
49.13
2024-11-11
|
0.0M
2018-03-14
|
-
2025-04-11
|
+39.51%
2017-11-13
|
-30.53%
2020-03-27
|
+6.19%
2017-11
|
-15.07%
2018-12
|
69 | 40.6% | 50.7% | |
| Aboitiz Power ADR(ABZPY) | 12.95 | 2025-07-28 | 2015-03-31 |
Daily K
Minute K
|
19.23
2015-03-31
|
9.22
2021-05-03
|
0.0M
2015-03-31
|
-
2025-05-13
|
+28.72%
2021-09-23
|
-19.84%
2020-05-01
|
+17.89%
2023-01
|
-6.60%
2020-06
|
57 | 40.4% | 54.4% | |
| Aboitiz Equity ADR(ABTZY) | 5.22 | 2025-09-10 | 2016-02-09 |
Daily K
Minute K
|
17.82
2016-07-11
|
5.22
2025-03-21
|
0.0M
2020-03-27
|
-
2025-08-18
|
+40.64%
2023-01-24
|
-37.65%
2020-03-24
|
+22.01%
2020-03
|
-12.38%
2021-03
|
117 | 42.7% | 47.9% | |
| Yamaha DRC(YHAAy) | 6.79 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
23.15
2021-09-17
|
4.71
2015-01-27
|
2.6M
2023-09-25
|
-
2025-07-25
|
+15.48%
2020-03-23
|
-13.85%
2024-07-24
|
+28.77%
2020-05
|
-22.17%
2020-03
|
2247 | 49.4% | 47.7% | |
| Sumitomo Chemical ADR(SOMMY) | 16.11 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
39.13
2018-01-16
|
9.55
2024-06-20
|
0.6M
2016-08-18
|
-
2025-07-25
|
+21.32%
2020-03-24
|
-11.53%
2020-03-12
|
+23.09%
2021-01
|
-19.71%
2020-03
|
2600 | 50.6% | 47.7% | |
| D’Ieteren ADR(SIETY) | 93.25 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
127.04
2024-09-09
|
14.61
2016-02-16
|
0.0M
2025-02-05
|
-
2025-09-08
|
+37.85%
2020-03-16
|
-29.50%
2020-03-05
|
+17.63%
2019-10
|
-29.50%
2020-03
|
860 | 49.7% | 47.8% | |
| Rakuten ADR(RKUNY) | 6.42 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
19.80
2015-04-10
|
3.22
2023-06-27
|
2.0M
2016-12-19
|
0.0M
2015-02-03
|
+24.08%
2021-03-15
|
-11.11%
2017-10-27
|
+29.07%
2024-08
|
-20.85%
2022-05
|
2622 | 47.9% | 48.8% | |
| Park 24 ADR(PKCOY) | 14.10 | 2025-09-17 | 2015-02-26 |
Daily K
Minute K
|
35.31
2016-06-29
|
9.27
2024-06-17
|
0.6M
2016-02-05
|
-
2025-09-04
|
+30.14%
2024-08-07
|
-21.43%
2021-09-03
|
+30.09%
2020-08
|
-27.06%
2020-03
|
1492 | 49.3% | 49.1% | |
| Oversea Chinese Banking DRC(OVCHY) | 26.06 | 2025-10-01 | 2015-01-16 |
Daily K
Minute K
|
27.95
2025-07-23
|
10.20
2020-03-23
|
1.7M
2020-03-16
|
0.0M
2015-06-02
|
+8.51%
2020-03-23
|
-11.84%
2015-07-17
|
+20.34%
2020-11
|
-21.56%
2020-03
|
2511 | 50.7% | 47.2% | |
| Naturgy Energy ADR(GASNY) | 6.15 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.70
2022-02-10
|
3.05
2020-03-16
|
2.4M
2021-10-01
|
0.0M
2024-08-30
|
+24.05%
2020-03-20
|
-16.10%
2020-03-10
|
+22.22%
2020-11
|
-26.85%
2020-03
|
2636 | 48.0% | 45.8% | |
| Ford Otomoti Sanayi ADR(FOVSY) | 12.69 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
96.84
2022-05-02
|
3.82
2017-01-11
|
0.8M
2015-08-21
|
-
2025-08-05
|
+828.48%
2022-05-02
|
-89.78%
2022-05-03
|
+27.33%
2022-11
|
-89.78%
2022-05
|
720 | 50.8% | 45.1% | |
| D&L Industries ADR(DLNDY) | 2.13 | 2025-10-01 | 2015-10-22 |
Daily K
Minute K
|
6.75
2017-04-19
|
1.56
2025-09-03
|
0.5M
2020-09-15
|
-
2025-07-30
|
+28.00%
2025-08-11
|
-19.77%
2025-05-27
|
+25.48%
2016-03
|
-37.57%
2020-03
|
2103 | 46.4% | 46.4% | |
| Banca Mediolanum SPA ADR(BNCDY) | 40.40 | 2025-10-01 | 2016-04-28 |
Daily K
Minute K
|
41.41
2025-08-28
|
8.74
2020-03-23
|
1.0M
2017-11-22
|
0.0M
2019-11-18
|
+23.55%
2020-12-08
|
-23.77%
2020-03-05
|
+27.26%
2020-04
|
-42.00%
2020-03
|
743 | 53.4% | 45.2% | |
| Ansell ADR(ANSLY) | 90.20 | 2025-09-08 | 2015-01-22 |
Daily K
Minute K
|
131.05
2021-06-29
|
41.95
2016-02-04
|
0.1M
2023-09-07
|
-
2025-08-05
|
+31.01%
2024-08-13
|
-24.19%
2024-08-09
|
+31.01%
2024-08
|
-20.62%
2022-06
|
1595 | 50.1% | 49.5% | |