Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| NXG Nextgen Infrastructure(NXG) | 48.75 | 2025-09-30 | 2006-09-14 |
Daily K
Minute K
|
53.84
2024-12-02
|
0.09
2014-08-14
|
1.2M
2013-02-06
|
0.0M
2006-11-16
|
+16,583.33%
2015-02-11
|
-98.80%
2010-08-17
|
+15,540.63%
2015-08
|
-25.00%
2014-08
|
2684 | 24.0% | 22.2% | |
| Tourmaline Bio(TRML) | 47.83 | 2025-09-30 | 2023-10-20 |
Daily K
Minute K
|
48.31
2024-03-13
|
9.18
2023-10-23
|
22.7M
2025-09-09
|
0.0M
2023-11-06
|
+57.85%
2025-09-09
|
-35.95%
2024-03-21
|
+59.89%
2024-09
|
-46.23%
2024-03
|
475 | 53.3% | 44.8% | |
| Kestra Medical Technologies(KMTS) | 23.76 | 2025-09-30 | 2025-03-06 |
Daily K
Minute K
|
26.15
2025-04-16
|
13.25
2025-07-16
|
3.9M
2025-03-06
|
0.1M
2025-05-19
|
+16.50%
2025-03-17
|
-9.49%
2025-06-17
|
-
-
|
-
-
|
131 | 48.1% | 47.3% | |
| Nitto Denko Corp(NDEKY) | 23.61 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.07
2025-09-05
|
7.25
2020-03-16
|
0.9M
2024-05-13
|
0.0M
2020-10-12
|
+15.55%
2020-03-19
|
-10.96%
2020-03-11
|
+19.71%
2022-11
|
-21.69%
2018-10
|
2689 | 49.8% | 48.4% | |
| Morris State Bancshares(MBLU) | 23.05 | 2025-09-29 | 2019-11-15 |
Daily K
Minute K
|
25.00
2024-11-20
|
9.50
2020-04-21
|
0.1M
2024-01-08
|
-
2025-07-30
|
+15.79%
2020-04-13
|
-14.04%
2020-03-12
|
+15.09%
2020-07
|
-22.24%
2020-03
|
365 | 38.4% | 36.7% | |
| Truist Financial Corp(TFC) | 45.72 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
39,000.00
2015-12-03
|
3.75
2005-11-03
|
62.0M
2023-03-13
|
0.0M
2010-04-22
|
+185,028.21%
2015-03-03
|
-99.83%
2019-12-09
|
+164,515.38%
2015-12
|
-53.33%
2005-10
|
4314 | 21.2% | 20.7% | |
| Blackrock Muni Target Term Closed(BTT) | 22.46 | 2025-09-30 | 2012-08-30 |
Daily K
Minute K
|
27.08
2021-11-08
|
16.47
2013-12-06
|
1.6M
2014-07-02
|
0.0M
2016-02-10
|
+7.58%
2020-03-18
|
-11.78%
2020-03-11
|
+7.00%
2020-05
|
-8.72%
2013-07
|
3277 | 48.8% | 46.3% | |
| West Japan Railway ADR(WJRYY) | 21.79 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
45.85
2019-11-07
|
16.32
2025-01-14
|
0.3M
2025-01-23
|
0.0M
2015-05-01
|
+16.41%
2020-03-19
|
-9.13%
2021-08-31
|
+24.32%
2020-08
|
-22.52%
2020-07
|
2570 | 49.9% | 48.8% | |
| Cohen Steers Limited Duration Pref(LDP) | 21.67 | 2025-09-30 | 2012-07-30 |
Daily K
Minute K
|
27.75
2021-08-02
|
12.20
2020-03-18
|
0.7M
2014-12-31
|
0.0M
2016-02-12
|
+23.17%
2020-03-17
|
-31.29%
2020-03-16
|
+23.75%
2020-04
|
-20.35%
2020-03
|
3300 | 50.5% | 45.9% | |
| Samsonite ADR(SMSEY) | 10.78 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.06
2018-01-02
|
3.26
2020-03-23
|
1.4M
2020-08-14
|
0.0M
2015-02-04
|
+25.47%
2020-03-26
|
-19.80%
2020-03-18
|
+60.00%
2020-11
|
-44.68%
2020-03
|
2611 | 48.9% | 49.6% | |
| ARMOUR Residential REIT(ARR_pc) | 21.51 | 2025-09-30 | 2020-01-24 |
Daily K
Minute K
|
26.88
2021-07-30
|
7.10
2020-03-18
|
1.4M
2020-01-24
|
0.0M
2025-06-20
|
+58.84%
2020-03-13
|
-41.01%
2020-03-12
|
+48.41%
2020-04
|
-34.33%
2020-03
|
1416 | 48.5% | 47.7% | |
| W. R. Berkley(WRB_pf) | 21.40 | 2025-09-30 | 2019-12-19 |
Daily K
Minute K
|
27.67
2021-08-06
|
13.70
2020-03-18
|
1.3M
2019-12-31
|
0.0M
2023-07-03
|
+16.13%
2020-03-24
|
-26.67%
2020-03-17
|
+19.01%
2020-04
|
-15.42%
2020-03
|
1439 | 48.5% | 48.8% | |
| Federal Realty ADR C(FRT_pc) | 21.40 | 2025-09-30 | 2017-09-26 |
Daily K
Minute K
|
27.19
2020-10-13
|
16.02
2020-03-19
|
1.2M
2017-09-26
|
0.0M
2022-09-02
|
+12.35%
2020-03-24
|
-12.71%
2020-03-13
|
+11.86%
2023-11
|
-12.28%
2018-11
|
1997 | 49.9% | 46.7% | |
| Virtus Allianzgi Convertible(NCZ_pa) | 20.82 | 2025-09-30 | 2018-09-05 |
Daily K
Minute K
|
26.60
2020-02-14
|
19.92
2024-12-26
|
2.7M
2018-09-05
|
0.0M
2018-11-13
|
+6.04%
2020-03-19
|
-12.58%
2020-03-18
|
+7.64%
2020-04
|
-6.11%
2022-04
|
1729 | 50.1% | 45.2% | |
| CompoSecure(CMPO) | 20.82 | 2025-09-30 | 2021-12-28 |
Daily K
Minute K
|
20.14
2025-08-28
|
4.26
2022-12-09
|
6.0M
2024-08-08
|
0.0M
2022-01-28
|
+29.16%
2024-07-31
|
-16.74%
2021-12-28
|
+53.18%
2024-03
|
-31.85%
2022-06
|
931 | 48.3% | 48.2% | |
| American Financial Group(AFGC) | 20.49 | 2025-09-30 | 2019-12-04 |
Daily K
Minute K
|
29.35
2019-12-31
|
13.05
2020-03-18
|
0.8M
2019-12-31
|
0.0M
2024-01-17
|
+15.91%
2020-03-20
|
-27.51%
2020-03-16
|
+19.33%
2020-04
|
-12.81%
2020-03
|
1450 | 49.0% | 48.1% | |
| Analog Devices(ADI) | 245.69 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
258.13
2025-08-28
|
15.29
2008-12-05
|
27.7M
2006-08-11
|
0.1M
2016-02-11
|
+18.39%
2025-04-09
|
-16.61%
2020-03-13
|
+30.34%
2020-04
|
-19.43%
2020-03
|
5205 | 51.2% | 48.2% | |
| West Bancorporation(WTBA) | 20.32 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
34.50
2021-11-08
|
4.28
2009-10-28
|
1.7M
2008-06-27
|
0.0M
2008-02-27
|
+30.95%
2008-10-03
|
-23.58%
2008-11-21
|
+32.56%
2009-03
|
-34.69%
2009-02
|
5204 | 48.6% | 49.5% | |
| Temenos ADR(TMSNY) | 80.90 | 2025-09-30 | 2016-11-07 |
Daily K
Minute K
|
184.70
2018-08-27
|
52.10
2022-10-14
|
0.5M
2018-05-31
|
0.0M
2017-05-01
|
+20.22%
2024-04-15
|
-28.20%
2024-02-15
|
+25.68%
2023-01
|
-27.24%
2024-02
|
2122 | 51.4% | 48.1% | |
| Verint(VRNT) | 20.25 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
77.70
2021-02-01
|
3.10
2009-03-16
|
23.4M
2025-08-25
|
0.0M
2008-07-22
|
+39.94%
2009-03-23
|
-32.86%
2021-02-02
|
+63.24%
2009-04
|
-47.60%
2008-11
|
5204 | 48.3% | 48.9% | |
| Thornburg Income Builder(TBLD) | 19.89 | 2025-09-30 | 2021-07-28 |
Daily K
Minute K
|
20.95
2021-08-31
|
12.45
2022-09-27
|
2.8M
2021-07-28
|
0.0M
2021-08-26
|
+4.79%
2022-09-29
|
-5.11%
2025-04-04
|
+7.47%
2023-01
|
-12.74%
2022-09
|
1036 | 50.1% | 46.7% | |
| Erste Group Bank AG(ERST) | 99.41 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
104.54
2025-08-15
|
16.40
2020-03-18
|
0.2M
2022-07-13
|
0.0M
2015-05-20
|
+25.27%
2020-03-23
|
-19.88%
2022-03-01
|
+39.15%
2020-11
|
-45.07%
2020-03
|
1690 | 50.8% | 48.4% | |
| U.S. Bancorp Pref B(USB_ph) | 19.59 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
25.25
2021-08-02
|
13.38
2020-03-19
|
5.1M
2017-12-15
|
0.0M
2017-07-03
|
+8.94%
2020-03-23
|
-8.76%
2020-03-11
|
+12.84%
2020-04
|
-16.86%
2020-03
|
2689 | 48.0% | 48.0% | |
| Fundamental Global Prf(FGFPP) | 19.48 | 2025-09-30 | 2020-12-17 |
Daily K
Minute K
|
26.00
2021-03-31
|
11.30
2023-05-12
|
0.1M
2021-05-19
|
-
2025-07-25
|
+24.94%
2022-08-23
|
-14.28%
2023-09-19
|
+26.32%
2024-11
|
-25.60%
2023-10
|
1163 | 42.4% | 47.5% | |
| China Mengniu Dairy ADR(CIADY) | 19.25 | 2025-09-30 | 2015-05-18 |
Daily K
Minute K
|
66.75
2021-01-06
|
13.47
2016-02-11
|
0.3M
2021-09-23
|
0.0M
2015-11-11
|
+62.71%
2018-01-17
|
-37.26%
2015-06-05
|
+42.17%
2024-09
|
-20.30%
2022-10
|
1381 | 48.5% | 50.8% | |
| Viper Energy Ut(VNOM) | 38.22 | 2025-09-30 | 2014-06-18 |
Daily K
Minute K
|
56.76
2024-11-25
|
4.98
2020-03-23
|
14.6M
2024-09-20
|
0.0M
2016-02-09
|
+20.66%
2020-03-24
|
-44.92%
2020-03-09
|
+55.12%
2020-11
|
-62.84%
2020-03
|
2824 | 50.1% | 48.8% | |
| China Shenhua Energy Co(CSUAY) | 19.09 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
20.96
2024-06-10
|
5.14
2016-01-20
|
1.8M
2019-08-16
|
0.0M
2016-08-05
|
+10.58%
2016-01-22
|
-13.14%
2022-06-24
|
+18.48%
2019-01
|
-18.62%
2020-01
|
2689 | 48.6% | 48.1% | |
| TXNM Energy(TXNM) | 56.55 | 2025-09-30 | 2024-08-05 |
Daily K
Minute K
|
57.42
2025-07-22
|
39.60
2024-08-05
|
9.0M
2025-05-19
|
0.1M
2025-07-15
|
+6.98%
2025-05-19
|
-5.07%
2025-04-04
|
+16.01%
2024-11
|
-1.27%
2024-10
|
277 | 50.9% | 46.2% | |
| National Beverage(FIZZ) | 36.92 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
196.43
2021-01-27
|
6.60
2008-10-09
|
5.4M
2019-03-08
|
0.0M
2005-05-31
|
+40.17%
2021-01-27
|
-51.24%
2021-02-22
|
+78.83%
2021-01
|
-63.78%
2021-02
|
5205 | 50.4% | 48.1% | |
| Marathon Digital(MARA) | 18.26 | 2025-09-30 | 2012-05-04 |
Daily K
Minute K
|
83.45
2021-11-09
|
0.13
2017-06-20
|
225.5M
2020-08-03
|
0.0M
2012-06-05
|
+1,291.30%
2013-04-24
|
-71.00%
2012-05-23
|
+1,761.11%
2013-07
|
-60.67%
2017-05
|
3356 | 40.9% | 50.6% | |
| MillerKnoll(MLKN) | 17.74 | 2025-09-30 | 2021-11-01 |
Daily K
Minute K
|
42.84
2021-11-22
|
13.20
2023-06-01
|
17.3M
2022-10-17
|
0.0M
2025-07-15
|
+27.99%
2023-09-22
|
-18.90%
2024-03-27
|
+29.09%
2023-07
|
-40.82%
2022-09
|
969 | 47.1% | 51.4% | |
| Louis Vuitton ADR(LVMUY) | 122.31 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
200.76
2023-07-14
|
28.64
2016-06-27
|
2.3M
2016-01-14
|
0.0M
2015-06-08
|
+11.02%
2024-09-26
|
-12.67%
2020-03-16
|
+22.12%
2020-11
|
-14.46%
2018-10
|
2689 | 52.2% | 47.3% | |
| Independent Bank(INDB) | 69.19 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
99.85
2021-03-12
|
10.62
2009-03-10
|
4.3M
2021-11-12
|
0.0M
2005-11-25
|
+16.27%
2009-03-10
|
-13.48%
2008-10-08
|
+33.69%
2009-04
|
-29.10%
2009-01
|
5205 | 49.8% | 49.4% | |
| Agricultural Bank of China PK(ACGBY) | 16.85 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
18.45
2025-06-26
|
7.04
2022-11-03
|
2.0M
2024-09-27
|
0.0M
2016-08-04
|
+10.36%
2020-07-01
|
-8.55%
2016-06-22
|
+28.66%
2018-01
|
-14.11%
2020-01
|
2680 | 48.7% | 48.2% | |
| Hilltop(HTH) | 33.42 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
39.60
2021-03-12
|
6.88
2011-10-04
|
15.2M
2021-01-20
|
0.0M
2016-07-01
|
+22.49%
2012-05-02
|
-26.52%
2020-03-18
|
+38.17%
2013-11
|
-30.55%
2020-03
|
5206 | 48.7% | 49.3% | |
| Crocs(CROX) | 83.52 | 2025-09-30 | 2006-02-08 |
Daily K
Minute K
|
183.88
2021-11-15
|
0.79
2008-11-13
|
60.5M
2007-11-01
|
0.0M
2016-07-01
|
+41.92%
2009-04-27
|
-49.85%
2007-06-15
|
+61.99%
2009-08
|
-59.81%
2008-11
|
4929 | 51.3% | 47.6% | |
| SCI(SCI) | 83.22 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
89.37
2024-11-29
|
2.66
2009-03-12
|
34.6M
2007-11-02
|
0.1M
2016-02-09
|
+18.59%
2011-02-09
|
-18.06%
2008-11-13
|
+30.17%
2009-04
|
-24.55%
2009-02
|
5205 | 50.8% | 47.1% | |
| Nexstar(NXST) | 197.74 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
223.36
2025-08-19
|
0.42
2008-10-27
|
7.3M
2022-11-30
|
0.0M
2006-08-15
|
+43.75%
2009-07-22
|
-26.88%
2008-11-26
|
+200.00%
2009-08
|
-49.97%
2020-03
|
5205 | 49.8% | 48.1% | |
| Broadcom(AVGO) | 329.80 | 2025-09-30 | 2009-08-06 |
Daily K
Minute K
|
1,851.62
2024-06-18
|
14.33
2009-11-04
|
131.9M
2024-12-20
|
0.0M
2009-12-24
|
+24.43%
2024-12-13
|
-89.92%
2024-07-15
|
+39.23%
2024-12
|
-90.21%
2024-07
|
4049 | 53.3% | 46.4% | |
| CNX Resources(CNX) | 32.12 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
119.10
2008-06-19
|
4.26
2020-03-09
|
72.1M
2016-03-03
|
0.2M
2016-07-01
|
+28.24%
2020-03-10
|
-50.40%
2006-06-01
|
+93.78%
2020-04
|
-33.55%
2008-07
|
5207 | 50.8% | 48.3% | |
| Schneider Electric(SCHN) | 279.83 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
295.05
2025-07-24
|
49.70
2016-01-20
|
0.2M
2019-07-18
|
0.0M
2015-05-29
|
+16.77%
2025-04-09
|
-16.16%
2020-03-11
|
+20.07%
2023-11
|
-18.33%
2020-03
|
2331 | 52.1% | 46.9% | |
| Liberty Media Formula A(FWONA) | 95.26 | 2025-09-30 | 2017-01-25 |
Daily K
Minute K
|
96.40
2025-06-30
|
16.87
2020-03-18
|
4.9M
2023-03-08
|
0.0M
2025-07-15
|
+15.82%
2020-03-19
|
-24.10%
2020-03-16
|
+31.24%
2020-04
|
-29.20%
2020-03
|
2168 | 52.1% | 47.1% | |
| Postal Realty(PSTL) | 15.69 | 2025-09-30 | 2019-05-15 |
Daily K
Minute K
|
21.27
2021-06-11
|
10.84
2020-03-23
|
1.9M
2021-06-25
|
0.0M
2020-01-23
|
+13.47%
2020-03-24
|
-9.83%
2021-11-12
|
+14.32%
2021-12
|
-11.61%
2022-08
|
1590 | 47.0% | 50.7% | |
| Hawthorn Bancshares(HWBK) | 31.04 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
36.66
2007-03-22
|
5.50
2011-10-25
|
0.8M
2021-06-25
|
0.0M
2017-10-09
|
+43.12%
2020-03-16
|
-28.04%
2020-03-13
|
+29.65%
2012-05
|
-34.77%
2009-02
|
5133 | 41.4% | 41.5% | |
| Special Opportunities Closed Fund(SPE) | 15.50 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
19.05
2013-12-23
|
7.50
2020-03-23
|
0.5M
2010-01-19
|
0.0M
2016-02-12
|
+8.93%
2008-09-18
|
-19.64%
2020-03-12
|
+17.05%
2020-04
|
-30.20%
2020-03
|
5197 | 51.5% | 43.2% | |
| Pershing Square(PSHP) | 61.90 | 2025-09-30 | 2020-09-08 |
Daily K
Minute K
|
62.80
2025-09-11
|
24.75
2020-09-24
|
8.0M
2020-09-10
|
0.0M
2023-05-05
|
+7.28%
2025-04-09
|
-7.86%
2025-04-04
|
+17.59%
2020-11
|
-13.72%
2022-04
|
1258 | 51.8% | 46.8% | |
| National Bank of Canada(NA) | 106.18 | 2025-09-30 | 2022-07-12 |
Daily K
Minute K
|
109.85
2025-08-22
|
0.27
2024-08-29
|
32.3M
2024-04-10
|
0.0M
2025-07-15
|
+728.83%
2024-10-30
|
-54.23%
2024-04-09
|
+1,631.53%
2024-11
|
-64.14%
2022-09
|
794 | 42.9% | 52.8% | |
| Eagle(GRF) | 10.51 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
12.00
2007-06-21
|
3.15
2008-12-11
|
0.2M
2022-09-23
|
-
2025-07-25
|
+18.48%
2009-03-13
|
-16.19%
2016-11-10
|
+21.19%
2009-09
|
-22.73%
2008-10
|
5093 | 41.6% | 37.5% | |
| Rohm ADR(ROHCY) | 14.84 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.34
2018-01-23
|
7.49
2025-04-09
|
0.3M
2015-08-25
|
-
2025-07-25
|
+23.48%
2020-03-24
|
-16.66%
2020-03-12
|
+22.18%
2023-11
|
-19.45%
2020-03
|
2318 | 49.1% | 48.7% | |
| 89bio(ETNB) | 14.69 | 2025-09-30 | 2019-11-11 |
Daily K
Minute K
|
47.25
2020-03-04
|
2.00
2022-05-03
|
35.9M
2022-09-13
|
0.0M
2020-02-21
|
+41.34%
2020-07-01
|
-37.26%
2020-03-12
|
+73.01%
2022-10
|
-60.71%
2022-01
|
1466 | 46.7% | 52.1% | |