Deepak Fertilisers

DPFE
🏛️ india →
1,530.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,456.75 1,456.75 1,449.75 1,449.75 0.4K
09:20 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
09:25 1,455.00 1,455.00 1,447.05 1,447.05 0.4K
09:30 1,447.00 1,449.20 1,444.80 1,446.85 0.3K
09:35 1,446.55 1,450.00 1,445.50 1,450.00 0.1K
09:40 1,450.25 1,450.25 1,446.90 1,449.20 0.3K
09:45 1,447.95 1,448.55 1,447.95 1,448.55 0.0K
09:50 1,446.00 1,446.00 1,445.00 1,445.25 0.4K
10:00 1,450.25 1,453.00 1,450.15 1,450.15 0.1K
10:05 1,450.15 1,454.05 1,450.15 1,453.05 0.4K
10:10 1,454.90 1,454.90 1,450.35 1,450.35 0.0K
10:15 1,450.95 1,450.95 1,450.05 1,450.05 0.1K
10:20 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
10:25 1,451.00 1,454.35 1,448.90 1,454.35 0.5K
10:30 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
10:35 1,451.70 1,453.60 1,451.70 1,453.60 0.0K
10:40 1,454.35 1,457.95 1,454.35 1,457.95 0.2K
10:45 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
10:50 1,456.95 1,457.95 1,456.15 1,456.15 0.2K
10:55 1,456.10 1,457.90 1,456.10 1,457.90 0.0K
11:00 1,457.00 1,457.90 1,456.50 1,457.90 0.0K
11:05 1,456.10 1,456.60 1,456.10 1,456.60 0.0K
11:10 1,456.10 1,456.50 1,455.45 1,456.50 0.1K
11:15 1,455.55 1,456.45 1,455.50 1,456.10 0.0K
11:20 1,456.05 1,456.05 1,455.45 1,455.50 0.0K
11:25 1,455.35 1,455.35 1,454.15 1,454.15 0.0K
11:30 1,454.00 1,454.00 1,452.95 1,452.95 0.0K
11:35 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:40 1,451.20 1,451.90 1,450.05 1,450.05 0.0K
11:45 1,450.05 1,452.85 1,450.05 1,452.85 0.1K
11:50 1,452.45 1,452.60 1,451.80 1,451.80 0.0K
11:55 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
12:05 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
12:15 1,453.40 1,458.00 1,453.40 1,457.65 0.3K
12:20 1,458.10 1,462.00 1,458.10 1,461.95 0.1K
12:25 1,463.00 1,469.00 1,463.00 1,469.00 0.1K
12:30 1,467.90 1,478.00 1,467.90 1,478.00 0.9K
12:35 1,475.85 1,480.00 1,475.85 1,480.00 0.5K
12:40 1,482.35 1,484.75 1,480.00 1,480.00 2.5K
12:45 1,480.00 1,503.80 1,480.00 1,500.70 4.3K
12:50 1,498.45 1,503.00 1,496.65 1,503.00 2.0K
12:55 1,503.00 1,505.00 1,499.30 1,499.40 1.8K
13:00 1,502.00 1,512.00 1,500.85 1,508.00 1.5K
13:05 1,508.55 1,508.95 1,495.90 1,498.45 0.4K
13:10 1,497.90 1,497.90 1,491.50 1,493.00 0.6K
13:15 1,491.50 1,494.10 1,491.50 1,491.55 0.2K
13:20 1,491.60 1,491.60 1,491.00 1,491.00 0.1K
13:25 1,490.00 1,495.95 1,490.00 1,495.95 0.2K
13:30 1,497.90 1,497.90 1,492.00 1,492.00 0.1K
13:35 1,491.10 1,492.40 1,491.00 1,492.40 0.2K
13:40 1,492.30 1,494.90 1,491.50 1,491.50 0.1K
13:45 1,495.90 1,495.90 1,495.25 1,495.25 0.0K
13:50 1,495.25 1,500.00 1,495.25 1,497.50 0.3K
13:55 1,494.75 1,499.05 1,494.75 1,496.60 0.3K
14:00 1,496.00 1,498.90 1,495.85 1,495.85 0.0K
14:05 1,496.20 1,496.40 1,495.40 1,495.70 0.2K
14:10 1,497.95 1,505.00 1,497.95 1,505.00 4.3K
14:15 1,503.25 1,507.70 1,503.25 1,506.00 0.8K
14:20 1,504.05 1,507.00 1,503.05 1,507.00 0.3K
14:25 1,507.00 1,508.55 1,504.05 1,508.55 0.4K
14:30 1,509.95 1,518.05 1,505.85 1,517.00 3.2K
14:35 1,517.00 1,529.90 1,517.00 1,529.90 3.8K
14:40 1,530.45 1,545.00 1,530.05 1,542.00 8.2K
14:45 1,541.05 1,550.00 1,520.00 1,523.20 5.3K
14:50 1,522.00 1,526.85 1,516.00 1,519.60 0.7K
14:55 1,520.00 1,520.90 1,514.00 1,515.35 2.4K
15:00 1,515.30 1,515.30 1,511.05 1,511.50 0.3K
15:05 1,515.00 1,528.90 1,515.00 1,517.00 1.1K
15:10 1,518.45 1,528.00 1,515.15 1,523.65 0.5K
15:15 1,525.00 1,526.55 1,513.00 1,513.00 1.5K
15:20 1,513.00 1,517.75 1,513.00 1,517.05 0.6K
15:25 1,516.25 1,524.50 1,515.05 1,519.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available