246.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 236.55 | 254.00 | 233.00 | 246.50 | 0.0M |
| 2025-09-25 | 234.55 | 234.55 | 233.65 | 233.65 | 0.0M |
| 2025-09-24 | 250.00 | 253.80 | 250.00 | 253.50 | 0.0M |
| 2025-09-22 | 244.10 | 250.00 | 244.10 | 250.00 | 0.0M |
| 2025-09-19 | 255.50 | 255.50 | 243.25 | 244.10 | 0.0M |
| 2025-09-18 | 269.00 | 269.00 | 268.00 | 268.50 | 0.0M |
| 2025-09-17 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2025-09-16 | 260.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2025-09-15 | 233.10 | 262.15 | 232.05 | 260.00 | 0.0M |
| 2025-09-12 | 230.00 | 239.50 | 230.00 | 238.35 | 0.0M |
| 2025-09-11 | 233.00 | 237.95 | 228.00 | 230.00 | 0.0M |
| 2025-09-10 | 240.00 | 240.05 | 232.00 | 232.00 | 0.0M |
| 2025-09-09 | 256.10 | 256.10 | 240.00 | 240.00 | 0.0M |
| 2025-09-08 | 241.10 | 265.00 | 240.40 | 256.10 | 0.0M |
| 2025-09-05 | 249.00 | 253.00 | 249.00 | 252.00 | 0.0M |
| 2025-09-04 | 236.00 | 250.00 | 236.00 | 248.75 | 0.0M |
| 2025-09-03 | 250.00 | 250.00 | 236.00 | 236.00 | 0.0M |
| 2025-09-02 | 245.00 | 245.05 | 245.00 | 245.05 | 0.0M |
| 2025-09-01 | 259.90 | 261.40 | 259.00 | 261.20 | 0.0M |
| 2025-08-29 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0M |
| 2025-08-28 | 249.90 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2025-08-26 | 250.00 | 250.00 | 240.00 | 243.85 | 0.0M |
| 2025-08-25 | 277.00 | 277.00 | 255.00 | 260.00 | 0.0M |
| 2025-08-22 | 258.00 | 262.00 | 242.50 | 259.80 | 0.0M |
| 2025-08-21 | 260.30 | 260.30 | 242.00 | 242.00 | 0.0M |
| 2025-08-20 | 268.00 | 268.00 | 260.30 | 260.30 | 0.0M |
| 2025-08-19 | 249.60 | 262.00 | 240.00 | 262.00 | 0.0M |
| 2025-08-18 | 251.00 | 251.00 | 248.75 | 249.60 | 0.0M |
| 2025-08-14 | 250.55 | 258.00 | 245.25 | 250.25 | 0.0M |
| 2025-08-13 | 277.00 | 277.00 | 255.00 | 270.00 | 0.0M |
| 2025-08-12 | 265.00 | 277.95 | 265.00 | 277.95 | 0.0M |
| 2025-08-11 | 238.90 | 252.70 | 238.50 | 252.70 | 0.0M |
| 2025-08-08 | 232.00 | 232.00 | 229.75 | 229.75 | 0.0M |
| 2025-08-07 | 223.50 | 229.80 | 223.50 | 229.80 | 0.0M |
| 2025-08-06 | 226.10 | 230.00 | 223.85 | 223.85 | 0.0M |
| 2025-08-05 | 236.05 | 236.10 | 234.65 | 235.60 | 0.0M |
| 2025-08-04 | 226.00 | 247.00 | 226.00 | 247.00 | 0.0M |
| 2025-07-31 | 236.10 | 241.90 | 236.10 | 237.00 | 0.0M |
| 2025-07-29 | 238.00 | 248.50 | 238.00 | 248.50 | 0.0M |
| 2025-07-28 | 240.55 | 240.80 | 237.45 | 238.00 | 0.0M |
| 2025-07-25 | 250.00 | 250.00 | 249.90 | 249.95 | 0.0M |
| 2025-07-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-23 | 253.00 | 253.00 | 248.00 | 250.00 | 0.0M |
| 2025-07-22 | 254.95 | 254.95 | 253.00 | 253.00 | 0.0M |
| 2025-07-21 | 255.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-07-18 | 252.55 | 256.25 | 252.30 | 256.25 | 0.0M |
| 2025-07-17 | 256.10 | 259.90 | 256.10 | 257.00 | 0.0M |
| 2025-07-16 | 263.05 | 268.00 | 263.00 | 265.90 | 0.0M |
| 2025-07-15 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2025-07-14 | 268.40 | 274.05 | 268.40 | 270.00 | 0.0M |
| 2025-07-11 | 265.00 | 265.00 | 261.00 | 261.00 | 0.0M |
| 2025-07-10 | 269.80 | 270.00 | 258.00 | 261.00 | 0.0M |
| 2025-07-09 | 265.00 | 265.00 | 257.05 | 264.05 | 0.0M |
| 2025-07-08 | 268.00 | 276.50 | 268.00 | 269.00 | 0.0M |
| 2025-07-07 | 279.00 | 279.50 | 269.00 | 272.00 | 0.0M |
| 2025-07-04 | 260.00 | 268.00 | 259.90 | 268.00 | 0.0M |
| 2025-07-03 | 268.00 | 268.00 | 255.55 | 258.75 | 0.0M |
| 2025-07-02 | 275.00 | 275.00 | 257.20 | 268.00 | 0.0M |
| 2025-07-01 | 267.85 | 283.95 | 260.05 | 268.50 | 0.0M |
| 2025-06-30 | 276.00 | 280.00 | 270.85 | 273.30 | 0.0M |
| 2025-06-27 | 286.00 | 289.90 | 285.00 | 285.10 | 0.0M |
| 2025-06-26 | 290.30 | 296.00 | 280.00 | 292.75 | 0.0M |
| 2025-06-25 | 303.00 | 307.95 | 289.00 | 292.85 | 0.0M |
| 2025-06-24 | 293.60 | 304.00 | 283.00 | 304.00 | 0.0M |
| 2025-06-23 | 293.55 | 307.75 | 293.55 | 293.60 | 0.0M |
| 2025-06-20 | 305.05 | 309.00 | 302.50 | 309.00 | 0.0M |
| 2025-06-19 | 310.05 | 310.05 | 306.85 | 306.85 | 0.0M |
| 2025-06-18 | 309.00 | 323.00 | 308.00 | 323.00 | 0.0M |
| 2025-06-17 | 312.50 | 320.00 | 302.00 | 314.25 | 0.0M |
| 2025-06-16 | 317.55 | 317.55 | 307.80 | 312.50 | 0.0M |
| 2025-06-13 | 310.00 | 325.00 | 310.00 | 324.00 | 0.0M |
| 2025-06-12 | 326.35 | 326.35 | 315.05 | 325.00 | 0.0M |
| 2025-06-11 | 298.05 | 310.85 | 298.00 | 310.85 | 0.0M |
| 2025-06-10 | 300.10 | 300.10 | 296.00 | 296.05 | 0.0M |
| 2025-06-09 | 314.00 | 314.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-06 | 314.00 | 314.00 | 304.40 | 314.00 | 0.0M |
| 2025-06-05 | 300.00 | 314.40 | 300.00 | 314.00 | 0.0M |
| 2025-06-04 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2025-06-02 | 301.00 | 315.00 | 296.40 | 296.95 | 0.0M |
| 2025-05-30 | 319.80 | 319.80 | 312.00 | 312.00 | 0.0M |
| 2025-05-29 | 307.30 | 312.00 | 307.30 | 307.30 | 0.0M |
| 2025-05-28 | 323.00 | 323.45 | 321.80 | 323.45 | 0.0M |
| 2025-05-27 | 289.30 | 319.70 | 289.30 | 308.05 | 0.0M |
| 2025-05-26 | 297.00 | 305.00 | 297.00 | 304.50 | 0.0M |
| 2025-05-22 | 313.00 | 313.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-21 | 310.00 | 324.60 | 310.00 | 313.00 | 0.0M |
| 2025-05-20 | 303.00 | 322.00 | 303.00 | 310.00 | 0.0M |
| 2025-05-19 | 303.40 | 310.00 | 303.40 | 307.30 | 0.0M |
| 2025-05-16 | 325.00 | 325.00 | 319.20 | 319.20 | 0.0M |
| 2025-05-15 | 337.00 | 337.10 | 334.50 | 336.00 | 0.0M |
| 2025-05-14 | 321.05 | 321.05 | 321.05 | 321.05 | 0.0M |
| 2025-05-13 | 301.10 | 305.80 | 301.10 | 305.80 | 0.0M |
| 2025-05-12 | 285.00 | 291.25 | 284.50 | 291.25 | 0.0M |
| 2025-05-09 | 277.40 | 278.00 | 277.40 | 277.40 | 0.0M |
| 2025-05-08 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-05-07 | 291.10 | 291.10 | 289.90 | 290.30 | 0.0M |
| 2025-05-06 | 310.15 | 310.15 | 305.15 | 305.15 | 0.0M |
| 2025-05-05 | 310.00 | 332.60 | 305.00 | 321.20 | 0.0M |
| 2025-05-02 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2025-04-30 | 321.00 | 322.00 | 317.30 | 317.30 | 0.0M |
| 2025-04-29 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-04-28 | 310.00 | 333.10 | 310.00 | 333.00 | 0.0M |
| 2025-04-25 | 329.55 | 329.55 | 305.50 | 317.30 | 0.0M |
| 2025-04-24 | 299.00 | 313.95 | 299.00 | 313.90 | 0.0M |
| 2025-04-23 | 298.00 | 299.00 | 287.00 | 299.00 | 0.0M |
| 2025-04-22 | 285.00 | 299.80 | 285.00 | 299.00 | 0.0M |
| 2025-04-21 | 291.00 | 299.90 | 291.00 | 295.00 | 0.0M |
| 2025-04-16 | 295.00 | 298.85 | 290.00 | 295.00 | 0.0M |
| 2025-04-15 | 260.00 | 284.65 | 257.55 | 284.65 | 0.0M |
| 2025-04-11 | 282.60 | 283.20 | 271.10 | 271.10 | 0.0M |
| 2025-04-09 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-04-08 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-04-07 | 271.00 | 283.00 | 270.75 | 282.50 | 0.0M |
| 2025-04-04 | 288.00 | 288.00 | 276.50 | 285.00 | 0.0M |
| 2025-04-03 | 280.00 | 302.00 | 280.00 | 288.00 | 0.0M |
| 2025-04-01 | 274.75 | 288.40 | 274.75 | 288.40 | 0.0M |
| 2025-03-28 | 282.15 | 282.15 | 268.05 | 274.75 | 0.0M |
| 2025-03-27 | 285.00 | 295.00 | 282.15 | 282.15 | 0.0M |
| 2025-03-26 | 322.95 | 322.95 | 297.00 | 297.00 | 0.0M |
| 2025-03-25 | 309.55 | 309.55 | 309.55 | 309.55 | 0.0M |
| 2025-03-24 | 294.50 | 300.00 | 294.50 | 294.85 | 0.0M |
| 2025-03-21 | 307.00 | 310.00 | 301.00 | 310.00 | 0.0M |
| 2025-03-20 | 320.00 | 322.00 | 307.00 | 307.00 | 0.0M |
| 2025-03-19 | 301.00 | 316.00 | 301.00 | 314.00 | 0.0M |
| 2025-03-18 | 308.55 | 308.55 | 301.00 | 301.00 | 0.0M |
| 2025-03-17 | 287.00 | 312.00 | 287.00 | 301.00 | 0.0M |
| 2025-03-13 | 300.20 | 301.00 | 300.20 | 301.00 | 0.0M |
| 2025-03-12 | 315.05 | 319.50 | 315.05 | 316.00 | 0.0M |
| 2025-03-11 | 331.65 | 331.65 | 331.60 | 331.60 | 0.0M |
| 2025-03-10 | 342.15 | 368.00 | 341.55 | 349.05 | 0.0M |
| 2025-03-07 | 355.00 | 370.00 | 350.00 | 359.50 | 0.0M |
| 2025-03-06 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2025-03-05 | 360.00 | 368.80 | 333.70 | 351.45 | 0.0M |
| 2025-03-04 | 325.25 | 354.00 | 325.00 | 351.25 | 0.0M |
| 2025-03-03 | 350.00 | 350.00 | 342.10 | 342.10 | 0.0M |
| 2025-02-28 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2025-02-27 | 380.00 | 380.00 | 379.05 | 379.05 | 0.0M |
| 2025-02-25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-02-24 | 396.00 | 400.00 | 396.00 | 399.00 | 0.0M |
| 2025-02-21 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2025-02-20 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2025-02-19 | 400.00 | 400.00 | 377.15 | 378.10 | 0.0M |
| 2025-02-18 | 407.00 | 407.00 | 379.05 | 397.00 | 0.0M |
| 2025-02-17 | 365.35 | 399.00 | 365.35 | 399.00 | 0.0M |
| 2025-02-14 | 372.00 | 380.00 | 363.25 | 380.00 | 0.0M |
| 2025-02-13 | 380.35 | 410.00 | 380.00 | 382.35 | 0.0M |
| 2025-02-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-02-11 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0M |
| 2025-02-10 | 459.00 | 459.00 | 443.20 | 443.20 | 0.0M |
| 2025-02-07 | 445.00 | 468.00 | 445.00 | 466.50 | 0.0M |
| 2025-02-05 | 472.00 | 480.00 | 457.00 | 467.30 | 0.0M |
| 2025-02-04 | 430.35 | 475.00 | 430.35 | 460.45 | 0.0M |
| 2025-02-03 | 453.10 | 453.25 | 451.35 | 453.00 | 0.0M |
| 2025-02-01 | 481.55 | 500.00 | 475.00 | 475.10 | 0.0M |
| 2025-01-31 | 483.50 | 483.50 | 481.55 | 481.55 | 0.0M |
| 2025-01-30 | 480.00 | 510.00 | 473.60 | 506.90 | 0.0M |
| 2025-01-29 | 474.75 | 497.00 | 474.75 | 497.00 | 0.0M |
| 2025-01-28 | 474.75 | 474.75 | 474.75 | 474.75 | 0.0M |
| 2025-01-27 | 500.00 | 500.00 | 499.70 | 499.70 | 0.0M |
| 2025-01-24 | 531.00 | 531.00 | 526.00 | 526.00 | 0.0M |
| 2025-01-23 | 533.00 | 533.00 | 507.30 | 507.30 | 0.0M |
| 2025-01-21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2025-01-20 | 560.00 | 560.00 | 555.60 | 556.00 | 0.0M |
| 2025-01-17 | 541.05 | 592.40 | 540.65 | 584.85 | 0.0M |
| 2025-01-16 | 569.05 | 569.05 | 569.05 | 569.05 | 0.0M |
| 2025-01-15 | 580.00 | 600.00 | 555.75 | 560.65 | 0.0M |
| 2025-01-14 | 547.20 | 585.00 | 543.30 | 585.00 | 0.0M |
| 2025-01-13 | 580.00 | 590.00 | 571.85 | 571.90 | 0.0M |
| 2025-01-10 | 601.95 | 601.95 | 575.00 | 601.95 | 0.0M |
| 2025-01-09 | 573.30 | 573.30 | 573.30 | 573.30 | 0.0M |
| 2025-01-08 | 540.00 | 546.00 | 540.00 | 546.00 | 0.0M |
| 2025-01-07 | 520.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-06 | 517.00 | 517.00 | 515.00 | 515.50 | 0.0M |
| 2025-01-03 | 533.00 | 533.00 | 521.00 | 527.10 | 0.0M |
| 2025-01-02 | 535.00 | 556.00 | 535.00 | 541.00 | 0.0M |
| 2025-01-01 | 530.00 | 540.50 | 530.00 | 537.30 | 0.0M |