998.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 949.95 | 970.00 | 942.90 | 963.30 | 0.0M |
| 2024-12-30 | 980.60 | 985.00 | 941.00 | 947.35 | 0.0M |
| 2024-12-27 | 960.05 | 987.40 | 959.05 | 983.55 | 0.0M |
| 2024-12-26 | 979.95 | 979.95 | 959.00 | 964.80 | 0.0M |
| 2024-12-24 | 951.00 | 1,014.65 | 951.00 | 968.85 | 0.1M |
| 2024-12-23 | 997.80 | 997.80 | 945.60 | 951.00 | 0.0M |
| 2024-12-20 | 1,028.05 | 1,028.05 | 982.30 | 991.05 | 0.0M |
| 2024-12-19 | 1,019.15 | 1,028.80 | 1,008.00 | 1,024.30 | 0.0M |
| 2024-12-18 | 1,051.70 | 1,056.45 | 1,016.00 | 1,028.90 | 0.0M |
| 2024-12-17 | 1,083.95 | 1,083.95 | 1,048.55 | 1,050.65 | 0.0M |
| 2024-12-16 | 1,081.20 | 1,081.20 | 1,062.25 | 1,069.90 | 0.0M |
| 2024-12-13 | 1,082.80 | 1,085.70 | 1,068.50 | 1,071.70 | 0.0M |
| 2024-12-12 | 1,087.80 | 1,088.80 | 1,068.00 | 1,082.80 | 0.0M |
| 2024-12-11 | 1,080.70 | 1,093.10 | 1,080.70 | 1,083.85 | 0.0M |
| 2024-12-10 | 1,118.95 | 1,118.95 | 1,075.80 | 1,079.40 | 0.0M |
| 2024-12-09 | 1,109.95 | 1,124.00 | 1,095.00 | 1,106.85 | 0.0M |
| 2024-12-06 | 1,080.25 | 1,112.00 | 1,080.25 | 1,100.90 | 0.0M |
| 2024-12-05 | 1,098.50 | 1,098.50 | 1,072.50 | 1,076.80 | 0.0M |
| 2024-12-04 | 1,111.15 | 1,120.45 | 1,082.10 | 1,085.20 | 0.0M |
| 2024-12-03 | 1,077.25 | 1,124.80 | 1,077.25 | 1,109.90 | 0.0M |
| 2024-12-02 | 1,095.00 | 1,100.00 | 1,069.75 | 1,076.80 | 0.0M |
| 2024-11-29 | 1,117.70 | 1,117.70 | 1,095.00 | 1,100.95 | 0.0M |
| 2024-11-28 | 1,104.65 | 1,133.00 | 1,097.60 | 1,103.20 | 0.0M |
| 2024-11-27 | 1,124.35 | 1,124.35 | 1,095.00 | 1,107.75 | 0.0M |
| 2024-11-26 | 1,114.30 | 1,118.95 | 1,100.25 | 1,111.10 | 0.0M |
| 2024-11-25 | 1,108.65 | 1,123.05 | 1,090.60 | 1,097.95 | 0.0M |
| 2024-11-22 | 1,070.00 | 1,093.40 | 1,052.45 | 1,087.10 | 0.0M |
| 2024-11-21 | 1,062.00 | 1,080.00 | 1,042.60 | 1,076.15 | 0.0M |
| 2024-11-19 | 1,084.65 | 1,084.90 | 1,056.55 | 1,061.20 | 0.0M |
| 2024-11-18 | 1,090.65 | 1,117.15 | 1,065.05 | 1,067.55 | 0.0M |
| 2024-11-14 | 1,087.05 | 1,115.00 | 1,082.75 | 1,110.85 | 0.0M |
| 2024-11-13 | 1,124.90 | 1,136.90 | 1,082.65 | 1,087.05 | 0.0M |
| 2024-11-12 | 1,181.10 | 1,200.40 | 1,111.25 | 1,118.20 | 0.0M |
| 2024-11-11 | 1,209.80 | 1,220.00 | 1,176.45 | 1,180.00 | 0.0M |
| 2024-11-08 | 1,234.95 | 1,234.95 | 1,187.90 | 1,203.25 | 0.1M |
| 2024-11-07 | 1,259.00 | 1,335.00 | 1,259.00 | 1,290.95 | 0.0M |
| 2024-11-06 | 1,294.95 | 1,294.95 | 1,254.95 | 1,257.65 | 0.0M |
| 2024-11-05 | 1,299.65 | 1,306.15 | 1,280.00 | 1,294.00 | 0.0M |
| 2024-11-04 | 1,280.00 | 1,305.00 | 1,260.05 | 1,292.55 | 0.0M |
| 2024-11-01 | 1,290.00 | 1,300.55 | 1,271.55 | 1,283.35 | 0.0M |
| 2024-10-31 | 1,299.95 | 1,299.95 | 1,274.10 | 1,289.45 | 0.0M |
| 2024-10-30 | 1,242.00 | 1,291.00 | 1,232.00 | 1,287.40 | 0.0M |
| 2024-10-29 | 1,240.05 | 1,252.00 | 1,224.65 | 1,240.00 | 0.0M |
| 2024-10-28 | 1,221.00 | 1,253.70 | 1,206.65 | 1,245.70 | 0.0M |
| 2024-10-25 | 1,245.00 | 1,256.40 | 1,191.50 | 1,244.45 | 0.0M |
| 2024-10-24 | 1,215.90 | 1,257.85 | 1,193.60 | 1,250.20 | 0.0M |
| 2024-10-23 | 1,209.05 | 1,226.55 | 1,166.75 | 1,215.95 | 0.0M |
| 2024-10-22 | 1,250.00 | 1,250.00 | 1,215.00 | 1,231.55 | 0.0M |
| 2024-10-21 | 1,268.00 | 1,281.55 | 1,243.10 | 1,252.05 | 0.0M |
| 2024-10-18 | 1,305.05 | 1,307.15 | 1,264.20 | 1,266.80 | 0.0M |
| 2024-10-17 | 1,345.05 | 1,365.45 | 1,312.20 | 1,317.25 | 0.0M |
| 2024-10-16 | 1,275.00 | 1,353.00 | 1,275.00 | 1,339.15 | 0.1M |
| 2024-10-15 | 1,278.30 | 1,297.00 | 1,264.00 | 1,280.40 | 0.0M |
| 2024-10-14 | 1,275.05 | 1,286.55 | 1,262.50 | 1,278.30 | 0.0M |
| 2024-10-11 | 1,268.00 | 1,275.95 | 1,260.00 | 1,271.65 | 0.0M |
| 2024-10-10 | 1,284.05 | 1,302.45 | 1,267.25 | 1,271.20 | 0.0M |
| 2024-10-09 | 1,287.95 | 1,302.45 | 1,275.60 | 1,292.45 | 0.0M |
| 2024-10-08 | 1,150.00 | 1,281.90 | 1,150.00 | 1,271.95 | 0.0M |
| 2024-10-07 | 1,230.15 | 1,241.95 | 1,178.50 | 1,202.70 | 0.0M |
| 2024-10-04 | 1,235.00 | 1,253.80 | 1,220.05 | 1,232.80 | 0.0M |
| 2024-10-03 | 1,171.15 | 1,238.70 | 1,171.15 | 1,233.65 | 0.0M |
| 2024-10-01 | 1,212.50 | 1,212.50 | 1,196.00 | 1,200.70 | 0.0M |
| 2024-09-30 | 1,229.75 | 1,229.75 | 1,182.00 | 1,200.75 | 0.0M |
| 2024-09-27 | 1,210.15 | 1,227.50 | 1,202.95 | 1,209.45 | 0.0M |
| 2024-09-26 | 1,218.80 | 1,218.80 | 1,200.00 | 1,205.65 | 0.0M |
| 2024-09-25 | 1,223.20 | 1,232.65 | 1,203.05 | 1,206.30 | 0.0M |
| 2024-09-24 | 1,239.00 | 1,245.95 | 1,216.65 | 1,222.25 | 0.0M |
| 2024-09-23 | 1,237.95 | 1,244.30 | 1,224.00 | 1,239.10 | 0.0M |
| 2024-09-20 | 1,207.05 | 1,246.30 | 1,207.05 | 1,223.35 | 0.0M |
| 2024-09-19 | 1,247.95 | 1,251.55 | 1,182.50 | 1,206.45 | 0.1M |
| 2024-09-18 | 1,258.80 | 1,258.80 | 1,229.70 | 1,235.30 | 0.0M |
| 2024-09-17 | 1,253.45 | 1,279.55 | 1,243.25 | 1,254.80 | 0.0M |
| 2024-09-16 | 1,266.75 | 1,274.80 | 1,251.00 | 1,259.70 | 0.0M |
| 2024-09-13 | 1,279.00 | 1,279.00 | 1,256.70 | 1,260.75 | 0.0M |
| 2024-09-12 | 1,287.00 | 1,287.60 | 1,264.20 | 1,278.40 | 0.0M |
| 2024-09-11 | 1,299.00 | 1,334.60 | 1,274.20 | 1,278.50 | 0.0M |
| 2024-09-10 | 1,278.00 | 1,298.30 | 1,261.20 | 1,290.50 | 0.0M |
| 2024-09-09 | 1,276.35 | 1,287.50 | 1,247.00 | 1,273.70 | 0.0M |
| 2024-09-06 | 1,333.00 | 1,333.00 | 1,287.00 | 1,293.90 | 0.0M |
| 2024-09-05 | 1,332.00 | 1,349.85 | 1,325.00 | 1,331.90 | 0.0M |
| 2024-09-04 | 1,265.55 | 1,340.00 | 1,265.55 | 1,330.40 | 0.0M |
| 2024-09-03 | 1,319.05 | 1,330.30 | 1,309.50 | 1,316.55 | 0.0M |
| 2024-09-02 | 1,344.70 | 1,344.70 | 1,307.00 | 1,317.60 | 0.0M |
| 2024-08-30 | 1,300.15 | 1,344.50 | 1,293.75 | 1,328.30 | 0.0M |
| 2024-08-29 | 1,309.95 | 1,311.65 | 1,293.25 | 1,300.55 | 0.0M |
| 2024-08-28 | 1,300.70 | 1,316.20 | 1,297.95 | 1,309.00 | 0.0M |
| 2024-08-27 | 1,296.60 | 1,323.00 | 1,281.80 | 1,308.10 | 0.1M |
| 2024-08-26 | 1,335.65 | 1,335.65 | 1,272.25 | 1,276.00 | 0.1M |
| 2024-08-23 | 1,376.55 | 1,378.10 | 1,312.30 | 1,317.50 | 0.1M |
| 2024-08-22 | 1,392.55 | 1,392.55 | 1,362.90 | 1,373.30 | 0.0M |
| 2024-08-21 | 1,355.95 | 1,398.00 | 1,351.05 | 1,379.65 | 0.0M |
| 2024-08-20 | 1,399.60 | 1,399.60 | 1,351.65 | 1,356.45 | 0.1M |
| 2024-08-19 | 1,399.15 | 1,418.00 | 1,383.60 | 1,388.05 | 0.1M |
| 2024-08-16 | 1,389.40 | 1,389.40 | 1,351.30 | 1,380.00 | 0.1M |
| 2024-08-14 | 1,372.25 | 1,391.95 | 1,353.85 | 1,369.55 | 0.0M |
| 2024-08-13 | 1,344.85 | 1,401.40 | 1,331.00 | 1,368.15 | 0.1M |
| 2024-08-12 | 1,320.15 | 1,367.20 | 1,320.15 | 1,345.40 | 0.1M |
| 2024-08-09 | 1,374.55 | 1,377.80 | 1,325.10 | 1,333.05 | 0.1M |
| 2024-08-08 | 1,334.85 | 1,364.30 | 1,324.85 | 1,358.95 | 0.1M |
| 2024-08-07 | 1,324.95 | 1,372.70 | 1,294.85 | 1,344.40 | 0.1M |
| 2024-08-06 | 1,263.35 | 1,340.35 | 1,263.35 | 1,291.60 | 0.1M |
| 2024-08-05 | 1,299.95 | 1,310.85 | 1,255.00 | 1,260.35 | 0.1M |
| 2024-08-02 | 1,349.90 | 1,358.65 | 1,322.00 | 1,333.05 | 0.1M |
| 2024-08-01 | 1,399.65 | 1,418.00 | 1,351.70 | 1,361.55 | 0.1M |
| 2024-07-31 | 1,394.90 | 1,410.45 | 1,363.45 | 1,387.60 | 0.1M |
| 2024-07-30 | 1,377.95 | 1,389.80 | 1,361.80 | 1,376.45 | 0.1M |
| 2024-07-29 | 1,359.95 | 1,405.00 | 1,356.05 | 1,373.05 | 0.1M |
| 2024-07-26 | 1,342.50 | 1,359.00 | 1,329.20 | 1,344.05 | 0.0M |
| 2024-07-25 | 1,319.95 | 1,352.00 | 1,302.00 | 1,342.50 | 0.1M |
| 2024-07-24 | 1,320.05 | 1,355.00 | 1,309.10 | 1,329.30 | 0.1M |
| 2024-07-23 | 1,388.95 | 1,390.75 | 1,260.00 | 1,324.40 | 0.2M |
| 2024-07-22 | 1,284.95 | 1,418.60 | 1,268.00 | 1,366.30 | 0.3M |
| 2024-07-19 | 1,335.00 | 1,347.75 | 1,289.70 | 1,296.20 | 0.1M |
| 2024-07-18 | 1,365.80 | 1,379.25 | 1,317.70 | 1,337.75 | 0.1M |
| 2024-07-16 | 1,396.15 | 1,412.45 | 1,351.00 | 1,365.40 | 0.1M |
| 2024-07-15 | 1,447.95 | 1,454.85 | 1,384.00 | 1,395.60 | 0.1M |
| 2024-07-12 | 1,480.75 | 1,524.75 | 1,422.45 | 1,438.40 | 0.4M |
| 2024-07-11 | 1,384.05 | 1,542.80 | 1,375.00 | 1,455.65 | 0.8M |
| 2024-07-10 | 1,404.20 | 1,404.20 | 1,316.45 | 1,361.75 | 0.2M |
| 2024-07-09 | 1,390.05 | 1,425.40 | 1,371.50 | 1,390.10 | 0.1M |
| 2024-07-08 | 1,309.95 | 1,449.90 | 1,305.85 | 1,342.45 | 0.4M |
| 2024-07-05 | 1,250.25 | 1,294.70 | 1,240.10 | 1,267.65 | 0.1M |
| 2024-07-04 | 1,250.00 | 1,273.45 | 1,229.70 | 1,239.40 | 0.1M |
| 2024-07-03 | 1,220.45 | 1,245.00 | 1,210.00 | 1,237.75 | 0.1M |
| 2024-07-02 | 1,228.30 | 1,249.95 | 1,206.75 | 1,215.85 | 0.0M |
| 2024-07-01 | 1,240.65 | 1,240.65 | 1,208.35 | 1,217.00 | 0.1M |
| 2024-06-28 | 1,198.40 | 1,256.60 | 1,193.45 | 1,225.60 | 0.1M |
| 2024-06-27 | 1,195.05 | 1,201.75 | 1,180.00 | 1,190.55 | 0.1M |
| 2024-06-26 | 1,203.90 | 1,212.15 | 1,189.00 | 1,192.75 | 0.1M |
| 2024-06-25 | 1,201.30 | 1,218.10 | 1,184.80 | 1,190.10 | 0.0M |
| 2024-06-24 | 1,172.75 | 1,238.00 | 1,165.95 | 1,198.35 | 0.1M |
| 2024-06-21 | 1,201.95 | 1,201.95 | 1,158.05 | 1,168.35 | 0.0M |
| 2024-06-20 | 1,199.95 | 1,206.90 | 1,172.20 | 1,178.60 | 0.0M |
| 2024-06-19 | 1,238.95 | 1,238.95 | 1,180.05 | 1,189.85 | 0.0M |
| 2024-06-18 | 1,231.10 | 1,254.00 | 1,215.50 | 1,226.50 | 0.1M |
| 2024-06-14 | 1,198.55 | 1,241.05 | 1,175.10 | 1,215.40 | 0.1M |
| 2024-06-13 | 1,168.60 | 1,198.40 | 1,158.00 | 1,186.70 | 0.0M |
| 2024-06-12 | 1,173.60 | 1,188.80 | 1,157.00 | 1,159.90 | 0.0M |
| 2024-06-11 | 1,199.20 | 1,199.20 | 1,161.05 | 1,172.90 | 0.1M |
| 2024-06-10 | 1,171.80 | 1,209.75 | 1,157.00 | 1,187.85 | 0.1M |
| 2024-06-07 | 1,069.80 | 1,198.90 | 1,069.80 | 1,157.35 | 0.5M |
| 2024-06-06 | 1,053.75 | 1,082.00 | 1,049.95 | 1,068.95 | 0.1M |
| 2024-06-05 | 1,004.55 | 1,057.50 | 972.85 | 1,052.85 | 0.0M |
| 2024-06-04 | 1,070.45 | 1,070.45 | 930.85 | 984.85 | 0.1M |
| 2024-06-03 | 1,118.75 | 1,120.95 | 1,046.05 | 1,064.25 | 0.1M |
| 2024-05-31 | 1,030.70 | 1,091.60 | 1,017.95 | 1,076.00 | 0.1M |
| 2024-05-30 | 1,056.10 | 1,073.95 | 1,025.75 | 1,030.30 | 0.0M |
| 2024-05-29 | 1,014.90 | 1,074.95 | 1,000.05 | 1,056.05 | 2.3M |
| 2024-05-28 | 1,023.10 | 1,023.10 | 992.15 | 1,010.65 | 0.0M |
| 2024-05-27 | 1,025.30 | 1,031.10 | 999.65 | 1,003.00 | 0.0M |
| 2024-05-24 | 1,029.90 | 1,034.05 | 997.85 | 1,008.40 | 0.0M |
| 2024-05-23 | 1,033.95 | 1,046.00 | 1,017.75 | 1,024.95 | 0.4M |
| 2024-05-22 | 1,048.15 | 1,048.40 | 1,024.00 | 1,024.90 | 0.0M |
| 2024-05-21 | 1,091.95 | 1,091.95 | 1,032.50 | 1,046.85 | 0.2M |
| 2024-05-18 | 1,027.95 | 1,074.65 | 1,030.00 | 1,073.40 | 0.0M |
| 2024-05-17 | 1,064.10 | 1,064.10 | 1,020.00 | 1,023.50 | 0.1M |
| 2024-05-16 | 1,049.95 | 1,105.90 | 1,046.20 | 1,060.10 | 0.1M |
| 2024-05-15 | 1,059.00 | 1,062.10 | 1,034.80 | 1,039.25 | 0.0M |
| 2024-05-14 | 1,018.85 | 1,123.95 | 1,018.85 | 1,048.35 | 0.2M |
| 2024-05-13 | 1,016.05 | 1,027.55 | 950.00 | 998.45 | 2.1M |
| 2024-05-10 | 980.95 | 1,018.05 | 976.50 | 991.95 | 0.1M |
| 2024-05-09 | 990.00 | 993.20 | 952.75 | 962.85 | 0.0M |
| 2024-05-08 | 975.00 | 1,004.65 | 975.00 | 993.70 | 0.0M |
| 2024-05-07 | 1,011.00 | 1,011.00 | 970.00 | 981.10 | 0.0M |
| 2024-05-06 | 1,055.80 | 1,059.65 | 987.20 | 999.30 | 0.0M |
| 2024-05-03 | 1,078.80 | 1,079.05 | 1,025.00 | 1,035.05 | 0.0M |
| 2024-05-02 | 1,100.00 | 1,129.00 | 1,050.10 | 1,061.90 | 0.0M |
| 2024-04-30 | 1,074.05 | 1,114.40 | 1,074.05 | 1,091.40 | 0.0M |
| 2024-04-29 | 1,099.50 | 1,103.40 | 1,069.00 | 1,083.35 | 0.0M |
| 2024-04-26 | 1,096.70 | 1,114.20 | 1,082.15 | 1,092.15 | 0.0M |
| 2024-04-25 | 1,070.35 | 1,116.85 | 1,068.00 | 1,085.80 | 0.0M |
| 2024-04-24 | 1,041.05 | 1,097.35 | 1,029.00 | 1,067.95 | 0.1M |
| 2024-04-23 | 1,031.15 | 1,035.90 | 1,015.00 | 1,018.15 | 0.0M |
| 2024-04-22 | 1,010.30 | 1,043.50 | 1,010.30 | 1,030.70 | 0.0M |
| 2024-04-19 | 1,018.65 | 1,034.10 | 996.95 | 1,009.55 | 0.0M |
| 2024-04-18 | 1,000.00 | 1,026.20 | 984.10 | 1,022.10 | 0.0M |
| 2024-04-16 | 943.55 | 998.75 | 943.55 | 996.35 | 0.0M |
| 2024-04-15 | 949.95 | 961.30 | 921.20 | 957.50 | 0.0M |
| 2024-04-12 | 983.70 | 991.95 | 953.30 | 956.85 | 0.0M |
| 2024-04-10 | 988.95 | 994.00 | 972.25 | 983.60 | 0.0M |
| 2024-04-09 | 993.95 | 997.45 | 982.65 | 988.70 | 0.0M |
| 2024-04-08 | 1,048.00 | 1,053.90 | 977.20 | 985.10 | 0.1M |
| 2024-04-05 | 1,024.10 | 1,050.00 | 1,015.35 | 1,042.15 | 0.0M |
| 2024-04-04 | 1,026.00 | 1,071.90 | 1,015.00 | 1,027.45 | 0.1M |
| 2024-04-03 | 990.00 | 1,032.00 | 982.55 | 1,022.35 | 0.0M |
| 2024-04-02 | 1,000.20 | 1,034.40 | 983.60 | 996.25 | 0.0M |
| 2024-04-01 | 1,018.20 | 1,023.00 | 995.00 | 996.00 | 0.0M |
| 2024-03-28 | 1,019.55 | 1,019.55 | 987.80 | 1,000.15 | 0.0M |
| 2024-03-27 | 971.95 | 1,014.00 | 971.95 | 995.65 | 0.0M |
| 2024-03-26 | 982.55 | 995.80 | 966.15 | 971.50 | 0.0M |
| 2024-03-22 | 975.05 | 1,007.15 | 975.05 | 996.30 | 0.0M |
| 2024-03-21 | 987.05 | 997.10 | 978.90 | 982.50 | 0.0M |
| 2024-03-20 | 1,017.30 | 1,017.30 | 972.60 | 977.65 | 0.0M |
| 2024-03-19 | 1,000.05 | 1,025.25 | 996.00 | 998.35 | 0.0M |
| 2024-03-18 | 990.35 | 1,018.25 | 979.30 | 1,013.55 | 0.0M |
| 2024-03-15 | 969.45 | 1,000.40 | 954.65 | 995.65 | 0.0M |
| 2024-03-14 | 891.10 | 972.60 | 891.10 | 967.45 | 0.0M |
| 2024-03-13 | 939.85 | 968.45 | 890.05 | 909.25 | 0.0M |
| 2024-03-12 | 965.35 | 976.45 | 936.30 | 939.00 | 0.0M |
| 2024-03-11 | 1,007.25 | 1,007.25 | 964.35 | 970.00 | 0.0M |
| 2024-03-07 | 1,014.45 | 1,017.00 | 987.70 | 1,007.55 | 0.0M |
| 2024-03-06 | 1,006.70 | 1,029.55 | 982.00 | 994.60 | 0.0M |
| 2024-03-05 | 1,002.65 | 1,051.50 | 1,001.85 | 1,020.90 | 0.1M |
| 2024-03-04 | 1,012.65 | 1,012.65 | 987.25 | 996.95 | 0.0M |
| 2024-03-02 | 1,004.00 | 1,014.90 | 980.65 | 1,000.05 | 0.0M |
| 2024-03-01 | 1,010.65 | 1,022.00 | 990.90 | 999.25 | 0.0M |
| 2024-02-29 | 955.80 | 1,013.80 | 955.80 | 1,005.50 | 0.0M |
| 2024-02-28 | 955.70 | 982.95 | 945.00 | 952.65 | 0.0M |
| 2024-02-27 | 974.80 | 974.80 | 940.00 | 952.90 | 0.0M |
| 2024-02-26 | 971.65 | 971.65 | 953.05 | 959.30 | 0.1M |
| 2024-02-23 | 942.75 | 961.25 | 927.25 | 955.95 | 0.0M |
| 2024-02-22 | 911.85 | 940.45 | 911.85 | 922.30 | 0.0M |
| 2024-02-21 | 931.35 | 943.00 | 917.15 | 921.85 | 0.0M |
| 2024-02-20 | 943.30 | 943.30 | 926.05 | 930.95 | 0.0M |
| 2024-02-19 | 973.30 | 973.30 | 922.00 | 925.00 | 0.0M |
| 2024-02-16 | 976.45 | 982.00 | 944.75 | 949.40 | 0.0M |
| 2024-02-15 | 940.15 | 967.90 | 940.15 | 953.35 | 0.0M |
| 2024-02-14 | 954.20 | 954.20 | 925.70 | 938.25 | 0.0M |
| 2024-02-13 | 928.30 | 953.45 | 920.55 | 935.45 | 0.0M |
| 2024-02-12 | 968.80 | 968.80 | 918.05 | 928.30 | 0.0M |
| 2024-02-09 | 999.25 | 999.25 | 938.65 | 959.30 | 0.0M |
| 2024-02-08 | 1,001.00 | 1,011.45 | 992.00 | 994.20 | 0.0M |
| 2024-02-07 | 1,023.00 | 1,025.05 | 996.00 | 999.00 | 0.0M |
| 2024-02-06 | 998.70 | 1,029.45 | 962.30 | 1,012.75 | 0.1M |
| 2024-02-05 | 984.40 | 990.30 | 966.30 | 970.00 | 0.0M |
| 2024-02-02 | 985.10 | 1,005.00 | 963.00 | 965.20 | 0.0M |
| 2024-02-01 | 989.85 | 1,002.45 | 960.85 | 986.00 | 0.0M |
| 2024-01-31 | 991.35 | 1,013.10 | 978.00 | 990.25 | 0.0M |
| 2024-01-30 | 1,030.15 | 1,030.20 | 985.50 | 991.20 | 0.0M |
| 2024-01-29 | 1,027.35 | 1,043.30 | 1,010.00 | 1,031.40 | 0.0M |
| 2024-01-25 | 984.40 | 1,013.50 | 980.40 | 1,007.65 | 0.1M |
| 2024-01-24 | 957.70 | 979.55 | 954.00 | 973.60 | 0.0M |
| 2024-01-23 | 994.75 | 994.75 | 951.60 | 957.70 | 0.0M |
| 2024-01-20 | 967.00 | 988.10 | 965.50 | 967.80 | 0.0M |
| 2024-01-19 | 970.00 | 971.50 | 953.10 | 965.70 | 0.0M |
| 2024-01-18 | 959.40 | 970.60 | 935.00 | 960.55 | 0.0M |
| 2024-01-17 | 974.70 | 985.00 | 944.00 | 951.60 | 0.0M |
| 2024-01-16 | 954.95 | 979.90 | 954.95 | 976.15 | 0.0M |
| 2024-01-15 | 965.00 | 970.25 | 950.00 | 954.20 | 0.0M |
| 2024-01-12 | 992.40 | 992.40 | 957.60 | 960.45 | 0.0M |
| 2024-01-11 | 989.05 | 989.80 | 963.55 | 973.00 | 0.0M |
| 2024-01-10 | 965.00 | 976.40 | 946.20 | 969.65 | 0.0M |
| 2024-01-09 | 971.50 | 980.40 | 964.05 | 965.20 | 0.0M |
| 2024-01-08 | 976.15 | 979.85 | 962.45 | 969.35 | 0.0M |
| 2024-01-05 | 980.00 | 988.85 | 967.30 | 975.75 | 0.0M |
| 2024-01-04 | 995.65 | 1,007.05 | 973.00 | 975.25 | 0.0M |
| 2024-01-03 | 984.90 | 1,014.30 | 984.00 | 995.50 | 0.0M |
| 2024-01-02 | 972.40 | 993.00 | 961.00 | 978.35 | 0.0M |
| 2024-01-01 | 971.35 | 989.80 | 970.05 | 973.00 | 0.0M |