HFCL

HFCL
🏛️ india →
72.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 75.88 75.88 75.88 75.88 344.5K
12:05 75.99 75.99 75.82 75.82 0.6K
12:10 75.85 75.91 75.82 75.85 1.3K
12:15 75.90 75.90 75.90 75.90 0.3K
12:20 75.90 75.96 75.90 75.95 0.9K
12:25 75.88 75.93 75.87 75.87 1.7K
12:30 75.88 75.95 75.75 75.81 10.1K
12:35 75.81 75.83 75.70 75.79 5.1K
12:40 75.82 75.90 75.82 75.90 3.0K
12:45 75.82 75.87 75.82 75.82 0.7K
12:50 75.82 75.82 75.70 75.74 2.8K
12:55 75.84 75.84 75.79 75.79 0.9K
13:00 75.79 75.79 75.79 75.79 0.0K
13:10 75.80 75.90 75.79 75.90 5.6K
13:15 75.80 75.80 75.66 75.72 6.6K
13:20 75.71 75.76 75.66 75.76 2.2K
13:25 75.71 75.76 75.66 75.67 0.0K
13:30 75.74 75.74 75.62 75.62 1.0K
13:35 75.61 75.66 75.58 75.59 2.9K
13:40 75.64 75.64 75.55 75.60 0.2K
13:45 75.55 75.61 75.51 75.61 2.4K
13:50 75.65 75.65 75.57 75.57 0.5K
13:55 75.56 75.56 75.45 75.45 2.4K
14:00 75.40 75.46 75.40 75.46 0.7K
14:05 75.40 75.45 75.35 75.40 1.5K
14:10 75.40 75.41 75.30 75.30 3.5K
14:15 75.32 75.32 75.28 75.30 4.6K
14:20 75.32 75.36 75.32 75.35 0.4K
14:25 75.32 75.32 75.10 75.12 4.4K
14:30 75.07 75.12 75.04 75.11 1.5K
14:35 75.10 75.17 75.04 75.04 10.0K
14:40 75.04 75.09 74.88 74.88 14.6K
14:45 74.86 74.86 74.53 74.68 11.7K
14:50 74.67 74.79 74.67 74.79 2.7K
14:55 74.72 74.77 74.60 74.69 7.0K
15:00 74.66 74.86 74.61 74.86 9.2K
15:05 74.87 74.98 74.81 74.91 23.6K
15:10 74.90 75.01 74.90 74.96 7.6K
15:15 74.83 74.92 74.81 74.92 11.4K
15:20 74.85 74.98 74.80 74.93 9.5K
15:25 74.92 74.95 74.62 74.86 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available