Vadivarhe Speciality Chemicals

VADV
🏛️ india →
29.45
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 31.00 31.00 29.45 29.45 0.0M
2025-09-12 31.00 31.00 31.00 31.00 0.0M
2025-09-05 29.85 29.85 29.85 29.85 0.0M
2025-09-01 31.40 31.40 31.40 31.40 0.0M
2025-08-21 30.00 30.00 30.00 30.00 0.0M
2025-08-18 31.50 31.50 31.50 31.50 0.0M
2025-07-18 30.00 30.00 30.00 30.00 0.0M
2025-07-17 30.40 30.40 30.40 30.40 0.0M
2025-07-10 32.00 32.00 32.00 32.00 0.0M
2025-07-09 30.50 33.00 30.50 33.00 0.0M
2025-07-08 31.75 31.75 31.75 31.75 0.0M
2025-06-16 33.40 33.40 33.40 33.40 0.0M
2025-05-23 35.15 35.15 35.15 35.15 0.0M
2025-05-22 31.95 33.50 31.95 33.50 0.0M
2025-05-21 31.20 32.75 31.20 31.95 0.0M
2025-05-20 30.00 31.20 30.00 31.20 0.0M
2025-05-16 29.75 29.75 29.75 29.75 0.0M
2025-05-14 28.35 28.35 28.35 28.35 0.0M
2025-05-06 26.00 27.00 26.00 27.00 0.0M
2025-05-05 27.00 27.00 27.00 27.00 0.0M
2025-05-02 27.50 27.50 27.50 27.50 0.0M
2025-04-29 27.30 27.30 27.30 27.30 0.0M
2025-04-24 26.00 26.00 26.00 26.00 0.0M
2025-04-22 26.50 26.50 26.50 26.50 0.0M
2025-04-17 27.00 27.00 27.00 27.00 0.0M
2025-04-15 26.70 26.70 26.70 26.70 0.0M
2025-04-02 27.25 27.25 27.25 27.25 0.0M
2025-04-01 26.25 26.75 26.25 26.75 0.1M
2025-03-27 26.75 26.75 26.25 26.25 0.0M
2025-03-26 26.75 26.75 26.75 26.75 0.0M
2025-03-25 26.40 27.30 26.40 27.30 0.1M
2025-03-24 26.80 26.90 26.80 26.90 0.0M
2025-03-21 27.35 27.35 27.35 27.35 0.0M
2025-03-18 27.90 27.90 27.90 27.90 0.0M
2025-03-17 27.45 27.45 27.45 27.45 0.0M
2025-03-13 27.00 28.00 27.00 28.00 0.0M
2025-03-12 24.30 26.70 24.30 26.70 0.0M
2025-03-11 25.45 25.45 25.45 25.45 0.0M
2025-03-07 24.25 24.25 24.25 24.25 0.0M
2025-03-06 22.10 23.10 21.05 23.10 0.1M
2025-03-05 22.70 23.70 21.65 22.00 0.1M
2025-03-04 22.75 22.75 22.75 22.75 0.0M
2025-03-03 23.95 23.95 23.95 23.95 0.0M
2025-02-28 25.20 25.20 25.20 25.20 0.0M
2025-02-27 26.50 26.50 26.50 26.50 0.0M
2025-02-24 27.90 27.90 27.90 27.90 0.0M
2025-02-20 29.35 29.35 29.35 29.35 0.0M
2025-02-19 30.90 30.90 30.90 30.90 0.0M
2025-02-18 33.15 33.25 32.50 32.50 0.0M
2025-02-17 34.10 34.20 34.10 34.20 0.0M
2025-02-14 35.50 35.50 35.40 35.40 0.0M
2025-02-13 37.55 37.55 37.00 37.00 0.0M
2025-02-10 38.40 38.40 38.40 38.40 0.0M
2025-02-07 38.95 39.45 38.95 39.45 0.0M
2025-02-05 37.55 41.00 37.55 41.00 0.0M
2025-02-04 35.90 39.50 35.80 39.50 0.1M
2025-02-03 37.65 37.65 37.65 37.65 0.0M
2025-02-01 35.85 37.00 35.85 35.90 0.0M
2025-01-30 41.00 41.00 37.70 37.70 0.0M
2025-01-29 39.65 39.65 39.65 39.65 0.0M
2025-01-28 41.70 41.70 41.70 41.70 0.0M
2025-01-27 39.75 39.75 39.75 39.75 0.0M
2025-01-24 37.90 37.90 37.90 37.90 0.0M
2025-01-23 36.10 36.10 36.10 36.10 0.0M
2025-01-22 38.00 38.00 38.00 38.00 0.0M
2025-01-17 39.90 39.90 39.90 39.90 0.0M
2025-01-15 39.75 40.00 39.75 39.75 0.0M
2025-01-14 45.80 45.80 41.80 41.80 0.0M
2025-01-03 44.00 44.00 44.00 44.00 0.0M