72.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.79 | 75.05 | 74.60 | 74.98 | 40.5K |
| 09:20 | 75.03 | 75.10 | 74.60 | 74.72 | 19.2K |
| 09:25 | 74.68 | 75.08 | 74.64 | 74.81 | 22.5K |
| 09:30 | 74.84 | 74.84 | 74.34 | 74.36 | 28.5K |
| 09:35 | 74.40 | 74.79 | 74.40 | 74.70 | 8.0K |
| 09:40 | 74.77 | 74.77 | 74.50 | 74.54 | 6.2K |
| 09:45 | 74.53 | 74.55 | 74.40 | 74.41 | 12.0K |
| 09:50 | 74.42 | 74.42 | 74.17 | 74.30 | 16.0K |
| 09:55 | 74.25 | 74.34 | 74.11 | 74.33 | 12.6K |
| 10:00 | 74.32 | 74.45 | 74.18 | 74.45 | 5.6K |
| 10:05 | 74.50 | 74.55 | 74.25 | 74.55 | 20.9K |
| 10:10 | 74.52 | 74.52 | 74.41 | 74.51 | 4.3K |
| 10:15 | 74.45 | 74.57 | 74.26 | 74.36 | 33.5K |
| 10:20 | 74.37 | 74.37 | 74.17 | 74.17 | 4.6K |
| 10:25 | 74.24 | 74.30 | 74.20 | 74.20 | 4.5K |
| 10:30 | 74.20 | 74.40 | 74.18 | 74.40 | 7.3K |
| 10:35 | 74.30 | 74.49 | 74.29 | 74.42 | 7.7K |
| 10:40 | 74.43 | 74.43 | 74.30 | 74.30 | 1.7K |
| 10:45 | 74.38 | 74.40 | 74.28 | 74.28 | 2.7K |
| 10:50 | 74.32 | 74.32 | 74.20 | 74.24 | 6.5K |
| 10:55 | 74.30 | 74.34 | 74.24 | 74.34 | 1.2K |
| 11:00 | 74.30 | 74.34 | 74.28 | 74.29 | 8.2K |
| 11:05 | 74.26 | 74.35 | 73.99 | 73.99 | 17.5K |
| 11:10 | 74.00 | 74.13 | 74.00 | 74.02 | 6.6K |
| 11:15 | 74.01 | 74.08 | 74.00 | 74.07 | 9.0K |
| 11:20 | 74.01 | 74.08 | 74.00 | 74.08 | 4.1K |
| 11:25 | 74.08 | 74.25 | 74.08 | 74.11 | 4.6K |
| 11:30 | 74.07 | 74.12 | 73.99 | 74.05 | 2.2K |
| 11:35 | 74.12 | 74.12 | 74.00 | 74.01 | 2.0K |
| 11:40 | 74.01 | 74.18 | 74.00 | 74.18 | 2.4K |
| 11:45 | 74.19 | 74.27 | 74.19 | 74.26 | 20.6K |
| 11:50 | 74.20 | 74.37 | 74.20 | 74.36 | 8.6K |
| 11:55 | 74.38 | 74.43 | 74.32 | 74.43 | 7.0K |
| 12:00 | 74.46 | 74.50 | 74.38 | 74.43 | 4.7K |
| 12:05 | 74.44 | 74.54 | 74.44 | 74.54 | 1.0K |
| 12:10 | 74.47 | 74.53 | 74.46 | 74.50 | 4.8K |
| 12:15 | 74.52 | 74.65 | 74.52 | 74.57 | 5.9K |
| 12:20 | 74.60 | 74.67 | 74.57 | 74.58 | 1.8K |
| 12:25 | 74.60 | 74.72 | 74.59 | 74.64 | 4.9K |
| 12:30 | 74.64 | 74.80 | 74.64 | 74.80 | 5.9K |
| 12:35 | 74.81 | 74.89 | 74.77 | 74.83 | 15.8K |
| 12:40 | 74.88 | 74.99 | 74.73 | 74.73 | 13.0K |
| 12:45 | 74.73 | 74.96 | 74.73 | 74.86 | 5.9K |
| 12:50 | 74.83 | 74.83 | 74.66 | 74.80 | 13.6K |
| 12:55 | 74.80 | 74.86 | 74.77 | 74.84 | 2.4K |
| 13:00 | 74.84 | 74.98 | 74.80 | 74.94 | 14.9K |
| 13:05 | 74.98 | 75.16 | 74.86 | 74.92 | 24.0K |
| 13:10 | 74.90 | 74.94 | 74.81 | 74.86 | 11.9K |
| 13:15 | 74.85 | 74.85 | 74.74 | 74.74 | 6.0K |
| 13:20 | 74.70 | 74.72 | 74.59 | 74.70 | 17.5K |
| 13:25 | 74.58 | 74.70 | 74.58 | 74.70 | 9.5K |
| 13:30 | 74.62 | 74.82 | 74.62 | 74.80 | 2.6K |
| 13:35 | 74.84 | 74.92 | 74.80 | 74.91 | 12.2K |
| 13:40 | 74.95 | 75.16 | 74.92 | 74.96 | 19.5K |
| 13:45 | 74.98 | 74.98 | 74.85 | 74.89 | 6.7K |
| 13:50 | 74.90 | 74.92 | 74.88 | 74.92 | 0.2K |
| 13:55 | 74.90 | 74.98 | 74.87 | 74.94 | 2.6K |
| 14:00 | 74.92 | 75.02 | 74.92 | 74.92 | 7.8K |
| 14:05 | 74.99 | 75.21 | 74.92 | 75.15 | 9.8K |
| 14:10 | 75.20 | 75.20 | 74.95 | 74.98 | 16.5K |
| 14:15 | 74.92 | 74.97 | 74.80 | 74.97 | 6.8K |
| 14:20 | 75.00 | 75.20 | 75.00 | 75.10 | 2.9K |
| 14:25 | 75.16 | 75.16 | 75.09 | 75.11 | 1.2K |
| 14:30 | 75.09 | 75.09 | 75.03 | 75.07 | 8.8K |
| 14:35 | 75.06 | 75.06 | 74.97 | 75.03 | 2.9K |
| 14:40 | 74.96 | 75.04 | 74.88 | 75.01 | 1.8K |
| 14:45 | 74.94 | 74.95 | 74.85 | 74.85 | 4.0K |
| 14:50 | 74.89 | 74.91 | 74.82 | 74.87 | 5.2K |
| 14:55 | 74.80 | 74.95 | 74.80 | 74.95 | 5.0K |
| 15:00 | 74.94 | 74.94 | 74.82 | 74.86 | 6.0K |
| 15:05 | 74.86 | 75.06 | 74.86 | 75.06 | 2.9K |
| 15:10 | 74.99 | 75.15 | 74.92 | 75.06 | 32.0K |
| 15:15 | 75.00 | 75.30 | 74.94 | 75.30 | 33.6K |
| 15:20 | 75.30 | 75.65 | 75.26 | 75.57 | 24.0K |
| 15:25 | 75.50 | 75.70 | 75.25 | 75.25 | 33.1K |