72.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.25 | 76.29 | 75.26 | 75.31 | 82.4K |
| 09:20 | 75.25 | 75.33 | 74.53 | 75.06 | 65.8K |
| 09:25 | 75.11 | 75.11 | 74.77 | 74.77 | 13.6K |
| 09:30 | 74.77 | 75.27 | 74.69 | 75.14 | 12.5K |
| 09:35 | 75.19 | 75.35 | 75.04 | 75.08 | 9.9K |
| 09:40 | 75.00 | 75.00 | 74.80 | 74.80 | 14.9K |
| 09:45 | 74.80 | 74.90 | 74.74 | 74.84 | 4.9K |
| 09:50 | 74.91 | 74.95 | 74.86 | 74.95 | 2.7K |
| 09:55 | 74.91 | 75.04 | 74.91 | 75.00 | 6.1K |
| 10:00 | 75.02 | 75.12 | 75.02 | 75.12 | 1.0K |
| 10:05 | 75.12 | 75.27 | 75.06 | 75.25 | 1.3K |
| 10:10 | 75.27 | 75.84 | 75.24 | 75.69 | 65.9K |
| 10:15 | 75.69 | 75.93 | 75.62 | 75.85 | 87.2K |
| 10:20 | 75.90 | 76.45 | 75.90 | 76.27 | 83.5K |
| 10:25 | 76.26 | 76.40 | 75.97 | 75.97 | 37.3K |
| 10:30 | 75.96 | 75.96 | 75.76 | 75.77 | 16.9K |
| 10:35 | 75.77 | 75.79 | 75.57 | 75.60 | 12.1K |
| 10:40 | 75.60 | 75.71 | 75.59 | 75.62 | 9.3K |
| 10:45 | 75.62 | 75.62 | 75.50 | 75.54 | 1.6K |
| 10:50 | 75.62 | 75.65 | 75.48 | 75.48 | 4.0K |
| 10:55 | 75.54 | 75.58 | 75.52 | 75.56 | 1.6K |
| 11:00 | 75.59 | 75.60 | 75.44 | 75.47 | 1.6K |
| 11:05 | 75.45 | 75.53 | 75.40 | 75.40 | 2.5K |
| 11:10 | 75.42 | 75.45 | 75.42 | 75.45 | 0.2K |
| 11:15 | 75.40 | 75.53 | 75.40 | 75.42 | 1.0K |
| 11:20 | 75.42 | 75.44 | 75.30 | 75.32 | 3.5K |
| 11:25 | 75.32 | 75.38 | 75.31 | 75.35 | 2.8K |
| 11:30 | 75.36 | 75.44 | 75.34 | 75.38 | 3.3K |
| 11:35 | 75.34 | 75.45 | 75.30 | 75.30 | 0.7K |
| 11:40 | 75.38 | 75.51 | 75.38 | 75.41 | 0.6K |
| 11:45 | 75.51 | 75.58 | 75.49 | 75.49 | 1.7K |
| 11:50 | 75.58 | 75.59 | 75.50 | 75.57 | 0.8K |
| 11:55 | 75.43 | 75.53 | 75.43 | 75.50 | 3.2K |
| 12:00 | 75.54 | 75.54 | 75.21 | 75.28 | 9.4K |
| 12:05 | 75.18 | 75.19 | 75.15 | 75.19 | 6.6K |
| 12:10 | 75.05 | 75.27 | 75.05 | 75.27 | 2.7K |
| 12:15 | 75.29 | 75.30 | 75.23 | 75.30 | 0.2K |
| 12:20 | 75.36 | 75.45 | 75.36 | 75.45 | 0.7K |
| 12:25 | 75.45 | 75.47 | 75.33 | 75.38 | 0.7K |
| 12:30 | 75.56 | 75.56 | 75.50 | 75.53 | 5.1K |
| 12:35 | 75.62 | 75.73 | 75.58 | 75.73 | 6.7K |
| 12:40 | 75.70 | 75.70 | 75.58 | 75.58 | 0.0K |
| 12:45 | 75.58 | 75.58 | 75.50 | 75.50 | 0.9K |
| 12:55 | 75.50 | 75.50 | 75.40 | 75.40 | 0.1K |
| 13:00 | 75.59 | 75.69 | 75.47 | 75.66 | 23.7K |
| 13:05 | 75.69 | 75.76 | 75.66 | 75.68 | 2.3K |
| 13:10 | 75.70 | 75.75 | 75.70 | 75.75 | 0.9K |
| 13:15 | 75.80 | 75.89 | 75.80 | 75.80 | 5.4K |
| 13:20 | 75.84 | 75.85 | 75.76 | 75.84 | 5.3K |
| 13:25 | 75.95 | 75.95 | 75.80 | 75.80 | 1.2K |
| 13:30 | 75.90 | 75.92 | 75.87 | 75.92 | 0.7K |
| 13:35 | 75.93 | 75.95 | 75.90 | 75.90 | 1.8K |
| 13:40 | 75.80 | 75.89 | 75.80 | 75.89 | 1.0K |
| 13:45 | 75.88 | 75.89 | 75.80 | 75.85 | 0.6K |
| 13:50 | 75.85 | 75.88 | 75.75 | 75.76 | 4.9K |
| 13:55 | 75.89 | 75.96 | 75.71 | 75.71 | 8.0K |
| 14:00 | 75.64 | 75.78 | 75.64 | 75.73 | 2.6K |
| 14:05 | 75.73 | 75.80 | 75.65 | 75.74 | 1.8K |
| 14:10 | 75.78 | 75.82 | 75.78 | 75.80 | 0.6K |
| 14:15 | 75.80 | 75.98 | 75.80 | 75.98 | 9.4K |
| 14:20 | 75.95 | 75.95 | 75.78 | 75.82 | 2.8K |
| 14:25 | 75.80 | 75.80 | 75.72 | 75.72 | 1.5K |
| 14:30 | 75.73 | 75.73 | 75.61 | 75.70 | 1.5K |
| 14:35 | 75.63 | 75.74 | 75.63 | 75.73 | 5.3K |
| 14:40 | 75.74 | 75.76 | 75.56 | 75.56 | 0.6K |
| 14:45 | 75.61 | 75.61 | 75.46 | 75.46 | 2.2K |
| 14:50 | 75.44 | 75.44 | 75.29 | 75.39 | 4.3K |
| 14:55 | 75.41 | 75.41 | 75.22 | 75.22 | 3.0K |
| 15:00 | 75.30 | 75.49 | 75.14 | 75.49 | 1.9K |
| 15:05 | 75.50 | 76.00 | 75.50 | 76.00 | 19.3K |
| 15:10 | 75.75 | 75.84 | 75.61 | 75.80 | 8.5K |
| 15:15 | 75.71 | 75.92 | 75.71 | 75.75 | 10.3K |
| 15:20 | 75.85 | 75.93 | 75.50 | 75.50 | 14.8K |
| 15:25 | 75.45 | 75.71 | 75.34 | 75.71 | 27.6K |