AGI Greenpac

AGIG
🏛️ india →
864.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 327.20 334.95 325.50 327.30 0.0M
2022-12-29 319.00 334.45 315.05 331.25 0.0M
2022-12-28 319.45 325.90 317.45 319.00 0.0M
2022-12-27 316.55 324.40 303.50 314.85 0.0M
2022-12-26 291.95 315.55 286.15 304.30 0.0M
2022-12-23 292.30 296.35 281.80 284.65 0.0M
2022-12-22 300.10 310.25 290.40 298.05 0.0M
2022-12-21 322.00 322.00 306.30 308.85 0.0M
2022-12-20 319.20 325.00 317.00 318.60 0.0M
2022-12-19 324.85 324.85 317.30 320.25 0.0M
2022-12-16 320.95 323.00 313.40 320.15 0.0M
2022-12-15 313.00 320.95 311.15 317.05 0.0M
2022-12-14 319.90 319.90 311.55 313.95 0.0M
2022-12-13 317.05 319.75 313.00 315.70 0.0M
2022-12-12 314.55 320.50 307.70 315.50 0.0M
2022-12-09 315.00 318.00 306.20 309.65 0.0M
2022-12-08 318.95 318.95 309.15 311.00 0.0M
2022-12-07 316.05 319.30 308.30 314.30 0.0M
2022-12-06 320.90 321.55 314.80 316.25 0.0M
2022-12-05 316.90 326.70 316.90 320.90 0.0M
2022-12-02 299.00 318.90 299.00 316.85 0.0M
2022-12-01 296.25 302.50 295.50 302.05 0.0M
2022-11-30 300.00 300.00 292.50 295.45 0.0M
2022-11-29 296.25 303.90 294.05 297.40 0.0M
2022-11-28 286.50 297.20 286.50 295.80 0.0M
2022-11-25 289.10 291.70 285.20 286.45 0.0M
2022-11-24 295.95 295.95 287.15 288.95 0.0M
2022-11-23 291.85 299.90 284.00 291.00 0.0M
2022-11-22 290.00 295.70 284.00 285.65 0.0M
2022-11-21 302.85 304.65 285.50 287.10 0.0M
2022-11-18 310.00 315.00 301.60 303.50 0.0M
2022-11-17 318.40 318.40 302.50 306.65 0.0M
2022-11-16 314.40 320.20 311.80 313.20 0.0M
2022-11-15 314.90 317.90 312.35 313.90 0.0M
2022-11-14 312.30 318.95 312.00 314.15 0.0M
2022-11-11 315.35 322.35 314.10 315.50 0.0M
2022-11-10 321.40 321.40 311.95 315.35 0.0M
2022-11-09 320.65 324.70 312.85 320.85 0.0M
2022-11-07 324.25 324.25 311.55 313.60 0.0M
2022-11-04 316.40 320.20 311.30 313.30 0.0M
2022-11-03 324.40 329.95 315.05 318.30 0.0M
2022-11-02 335.90 335.90 325.60 328.55 0.0M
2022-11-01 331.05 346.35 331.05 337.15 0.1M
2022-10-31 315.15 334.80 315.15 328.80 0.0M
2022-10-28 325.00 327.20 310.60 316.05 0.0M
2022-10-27 328.60 334.00 321.20 323.45 0.0M
2022-10-25 325.00 328.70 321.20 323.60 0.0M
2022-10-24 316.15 328.90 316.15 324.10 0.0M
2022-10-21 329.00 329.00 319.00 320.95 0.0M
2022-10-20 326.10 330.00 322.85 324.60 0.0M
2022-10-19 332.00 334.10 325.00 327.30 0.0M
2022-10-18 324.25 334.15 324.25 330.55 0.0M
2022-10-17 324.00 329.75 317.30 325.65 0.0M
2022-10-14 327.05 334.00 321.35 324.55 0.0M
2022-10-13 321.15 329.80 321.15 325.35 0.0M
2022-10-12 326.00 333.65 319.00 324.45 0.0M
2022-10-11 343.85 343.85 324.00 325.70 0.0M
2022-10-10 327.95 347.00 323.05 341.25 0.0M
2022-10-07 338.95 338.95 328.30 329.70 0.0M
2022-10-06 326.10 335.70 325.00 334.25 0.0M
2022-10-04 326.15 335.70 319.20 324.50 0.1M
2022-10-03 330.65 338.50 320.50 323.05 0.1M
2022-09-30 317.00 336.70 315.10 334.20 0.1M
2022-09-29 340.00 346.50 313.00 315.25 0.1M
2022-09-28 341.95 345.30 331.05 334.20 0.0M
2022-09-27 361.00 369.25 344.00 346.35 0.1M
2022-09-26 380.10 382.35 355.10 359.20 0.1M
2022-09-23 396.00 407.45 375.75 387.55 0.1M
2022-09-22 348.95 405.00 345.45 396.40 0.1M
2022-09-21 358.90 362.60 346.30 348.35 0.0M
2022-09-20 370.00 377.35 355.05 356.85 0.1M
2022-09-19 344.00 366.75 340.65 364.85 0.1M
2022-09-16 343.20 354.90 330.75 338.35 0.1M
2022-09-15 357.25 367.90 345.55 347.30 0.0M
2022-09-14 355.00 361.50 349.00 353.65 0.0M
2022-09-13 358.00 367.70 352.00 358.80 0.0M
2022-09-12 364.70 372.85 356.95 360.75 0.0M
2022-09-09 361.45 371.95 351.00 361.60 0.1M
2022-09-08 338.50 364.60 336.25 361.45 0.1M
2022-09-07 327.10 344.40 327.10 335.35 0.0M
2022-09-06 341.00 346.90 328.25 332.80 0.0M
2022-09-05 343.95 347.95 336.15 342.30 0.0M
2022-09-02 310.00 346.00 310.00 341.35 0.1M
2022-09-01 314.00 319.80 304.25 310.05 0.0M
2022-08-30 284.80 318.00 284.80 313.85 0.1M
2022-08-29 281.25 289.35 279.10 282.05 0.0M
2022-08-26 298.75 302.00 288.00 289.65 0.0M
2022-08-25 295.00 305.20 288.00 294.35 0.0M
2022-08-24 293.85 298.40 291.10 293.35 0.0M
2022-08-23 269.10 294.80 269.10 291.95 0.0M
2022-08-22 282.25 283.90 272.35 275.00 0.0M
2022-08-19 286.10 294.95 282.05 286.10 0.0M
2022-08-18 298.45 298.45 286.00 288.15 0.0M
2022-08-17 300.15 304.90 291.05 293.40 0.0M
2022-08-16 306.50 307.70 296.85 300.10 0.0M
2022-08-12 284.85 309.10 284.85 305.25 0.1M
2022-08-11 276.00 293.80 276.00 285.10 0.0M
2022-08-10 271.00 279.70 271.00 275.95 0.0M
2022-08-08 273.10 279.40 270.30 272.70 0.0M
2022-08-05 276.90 279.70 271.80 272.95 0.0M
2022-08-04 283.80 286.85 268.50 271.70 0.0M
2022-08-03 276.00 282.35 261.90 279.50 0.0M
2022-08-02 275.40 280.00 264.55 265.70 0.0M
2022-08-01 285.70 289.20 272.30 275.80 0.0M
2022-07-29 267.25 293.00 267.25 285.15 0.1M
2022-07-28 246.35 265.00 243.80 255.95 0.0M
2022-07-27 240.25 249.45 238.85 245.20 0.0M
2022-07-26 251.40 251.40 238.10 241.25 0.0M
2022-07-25 247.00 255.20 239.35 247.95 0.0M
2022-07-22 236.00 253.00 231.35 248.20 0.1M
2022-07-21 216.50 245.00 210.95 235.85 0.1M
2022-07-20 219.40 219.40 212.00 212.85 0.0M
2022-07-19 209.50 217.00 208.30 214.05 0.0M
2022-07-18 206.90 215.35 206.90 209.95 0.0M
2022-07-15 203.40 205.90 201.45 204.15 0.0M
2022-07-14 204.85 206.00 202.00 202.90 0.0M
2022-07-13 210.20 210.80 203.95 205.30 0.0M
2022-07-12 209.70 213.00 206.75 208.25 0.0M
2022-07-11 204.80 212.85 201.45 210.25 0.0M
2022-07-08 212.30 212.35 204.50 205.75 0.0M
2022-07-07 207.85 209.90 204.10 207.25 0.0M
2022-07-06 202.00 204.20 199.55 203.50 0.0M
2022-07-05 205.45 208.00 200.55 201.15 0.0M
2022-07-04 204.15 205.00 201.70 203.35 0.0M
2022-07-01 201.05 205.10 199.10 203.35 0.0M
2022-06-30 204.85 210.55 201.25 202.70 0.0M
2022-06-29 207.85 213.00 205.15 206.35 0.0M
2022-06-28 208.10 214.90 202.95 211.40 0.0M
2022-06-27 201.90 209.00 199.00 207.25 0.0M
2022-06-24 195.25 203.00 193.00 195.25 0.0M
2022-06-23 192.05 195.55 187.70 192.30 0.0M
2022-06-22 201.10 201.10 189.65 191.95 0.0M
2022-06-21 185.00 206.10 185.00 201.55 0.0M
2022-06-20 198.10 198.30 178.75 185.55 0.0M
2022-06-17 202.30 202.30 195.00 198.10 0.0M
2022-06-16 213.65 215.00 199.80 202.75 0.0M
2022-06-15 205.65 212.35 203.35 209.95 0.0M
2022-06-14 204.15 209.80 201.75 203.95 0.0M
2022-06-13 216.65 216.90 204.00 205.80 0.0M
2022-06-10 223.00 223.00 218.50 219.30 0.0M
2022-06-09 227.00 228.25 222.15 224.65 0.0M
2022-06-08 234.00 234.75 226.25 228.20 0.0M
2022-06-07 233.65 238.00 230.30 234.95 0.0M
2022-06-06 227.60 237.90 224.80 234.15 0.0M
2022-06-03 240.80 240.80 228.35 230.65 0.0M
2022-06-02 231.80 238.90 231.00 237.20 0.0M
2022-06-01 229.00 237.90 224.40 232.25 0.0M
2022-05-31 233.95 233.95 225.25 229.10 0.0M
2022-05-30 223.80 236.05 215.00 231.10 0.0M
2022-05-27 217.75 226.75 217.20 219.60 0.0M
2022-05-26 214.90 219.40 201.05 217.15 0.0M
2022-05-25 213.00 220.00 207.30 209.15 0.0M
2022-05-24 225.65 226.00 209.15 214.80 0.0M
2022-05-23 232.00 232.00 222.20 223.95 0.0M
2022-05-20 242.05 242.25 229.00 231.55 0.0M
2022-05-19 232.10 239.00 231.25 235.70 0.0M
2022-05-18 259.55 262.00 238.00 242.25 0.0M
2022-05-17 255.95 259.75 236.00 254.55 0.0M
2022-05-16 257.55 257.55 232.85 239.35 0.0M
2022-05-13 275.90 275.90 245.10 257.25 0.0M
2022-05-12 297.25 297.25 242.05 261.95 0.0M
2022-05-11 301.05 309.00 287.25 291.60 0.0M
2022-05-10 310.95 310.95 294.65 299.75 0.0M
2022-05-09 290.00 315.00 279.30 298.60 0.1M
2022-05-06 287.00 295.15 284.00 291.20 0.0M
2022-05-05 302.00 308.85 296.00 298.40 0.0M
2022-05-04 320.50 323.00 294.20 297.70 0.0M
2022-05-02 312.00 324.00 312.00 317.70 0.0M
2022-04-29 332.90 333.55 315.75 320.25 0.0M
2022-04-28 333.90 339.95 325.05 330.85 0.0M
2022-04-27 329.90 335.00 317.50 327.55 0.1M
2022-04-26 337.10 343.20 325.55 329.60 0.0M
2022-04-25 345.00 353.30 335.90 339.65 0.1M
2022-04-22 340.50 354.20 336.00 346.60 0.1M
2022-04-21 352.50 355.70 333.60 339.05 0.1M
2022-04-20 359.05 373.00 347.75 350.40 0.1M
2022-04-19 337.00 385.00 337.00 358.50 0.3M
2022-04-18 315.00 337.50 309.90 335.40 0.1M
2022-04-13 311.05 318.00 311.05 314.90 0.0M
2022-04-12 317.95 317.95 306.05 311.55 0.0M
2022-04-11 323.00 328.65 315.05 318.50 0.0M
2022-04-08 328.90 337.10 323.00 328.30 0.0M
2022-04-07 315.00 341.25 314.20 324.70 0.1M
2022-04-06 308.25 317.40 308.25 310.80 0.0M
2022-04-05 321.95 325.10 306.00 310.50 0.0M
2022-04-04 300.85 322.50 300.85 322.25 0.1M
2022-04-01 298.95 302.75 296.10 298.25 0.0M
2022-03-31 302.00 302.70 295.60 296.30 0.0M
2022-03-30 305.80 305.80 296.60 297.55 0.0M
2022-03-29 309.20 309.40 293.10 298.35 0.0M
2022-03-28 311.65 322.20 305.05 309.30 0.0M
2022-03-25 307.85 317.50 300.45 309.20 0.0M
2022-03-24 303.50 306.30 300.90 302.05 0.0M
2022-03-23 305.25 309.65 303.90 305.35 0.0M
2022-03-22 307.45 309.50 303.20 305.95 0.0M
2022-03-21 314.75 314.75 304.00 305.05 0.0M
2022-03-17 334.00 334.00 308.65 310.10 0.0M
2022-03-16 295.90 317.50 295.60 317.50 0.1M
2022-03-15 296.00 297.35 285.25 288.65 0.0M
2022-03-14 299.90 299.90 292.40 293.30 0.0M
2022-03-11 306.90 306.90 293.00 295.00 0.0M
2022-03-10 285.00 306.50 284.15 300.50 0.0M
2022-03-09 277.80 282.90 277.80 278.65 0.0M
2022-03-08 273.00 284.80 271.50 273.95 0.0M
2022-03-07 278.90 283.20 268.80 274.90 0.0M
2022-03-04 282.05 292.35 280.00 281.25 0.0M
2022-03-03 296.90 300.10 287.10 288.70 0.0M
2022-03-02 282.20 296.20 279.65 293.05 0.0M
2022-02-28 276.95 286.30 265.10 282.90 0.0M
2022-02-25 269.70 285.75 269.70 284.55 0.0M
2022-02-24 274.90 275.90 257.00 259.80 0.0M
2022-02-23 288.50 296.00 280.10 283.75 0.0M
2022-02-22 290.00 290.90 280.10 285.40 0.0M
2022-02-21 302.00 307.15 291.20 296.85 0.0M
2022-02-18 306.75 312.80 301.70 302.55 0.0M
2022-02-17 304.00 319.80 303.00 306.75 0.0M
2022-02-16 310.00 313.80 299.80 300.60 0.0M
2022-02-15 295.05 309.30 287.45 306.80 0.0M
2022-02-14 296.00 309.10 289.45 293.35 0.0M
2022-02-11 331.85 331.85 312.00 315.55 0.0M
2022-02-10 326.00 334.75 320.00 329.70 0.0M
2022-02-09 322.00 325.25 314.25 323.60 0.0M
2022-02-08 335.00 335.00 311.90 321.35 0.0M
2022-02-07 330.00 338.80 324.00 328.75 0.0M
2022-02-04 336.00 344.00 323.10 332.80 0.0M
2022-02-03 349.00 352.85 330.25 331.90 0.1M
2022-02-02 318.60 348.15 316.00 347.95 0.1M
2022-02-01 311.10 318.75 308.45 316.50 0.1M
2022-01-31 305.00 315.80 304.60 308.65 0.0M
2022-01-28 300.00 323.70 294.65 301.35 0.1M
2022-01-27 313.00 316.00 291.75 309.70 0.0M
2022-01-25 313.55 323.75 310.35 313.70 0.0M
2022-01-24 324.50 338.20 305.20 318.80 0.1M
2022-01-21 340.90 340.90 311.05 318.05 0.1M
2022-01-20 327.20 350.20 322.15 341.80 0.3M
2022-01-19 289.00 328.05 276.45 321.70 0.3M
2022-01-18 268.00 288.70 262.60 273.40 0.1M
2022-01-17 249.25 271.00 249.25 268.20 0.3M
2022-01-14 233.00 237.90 231.50 233.35 0.0M
2022-01-13 233.00 235.45 231.20 233.55 0.0M
2022-01-12 240.00 241.70 232.80 234.20 0.0M
2022-01-11 226.50 240.45 224.65 237.40 0.0M
2022-01-10 224.95 228.85 222.75 226.55 0.0M
2022-01-07 218.00 224.35 218.00 221.40 0.0M
2022-01-06 216.95 219.00 214.65 218.00 0.0M
2022-01-05 218.60 219.75 215.50 218.70 0.0M
2022-01-04 227.50 227.50 215.45 218.80 0.0M
2022-01-03 213.00 227.00 213.00 222.10 0.0M