AGI Greenpac

AGIG
🏛️ india →
864.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 834.85 844.90 822.95 828.65 0.0M
2023-12-28 833.80 850.35 825.80 831.60 0.0M
2023-12-27 848.90 854.85 832.20 843.75 0.0M
2023-12-26 839.00 855.35 831.80 843.65 0.0M
2023-12-22 830.95 848.90 815.05 832.45 0.0M
2023-12-21 802.55 832.40 795.50 819.25 0.0M
2023-12-20 876.50 876.50 801.05 812.75 0.0M
2023-12-19 834.95 877.20 832.35 860.50 0.0M
2023-12-18 865.00 869.90 830.20 835.20 0.0M
2023-12-15 890.30 899.10 851.40 859.05 0.0M
2023-12-14 910.40 915.90 883.00 889.70 0.0M
2023-12-13 899.50 917.45 895.05 900.80 0.0M
2023-12-12 910.70 915.35 891.00 898.35 0.0M
2023-12-11 928.20 938.00 897.00 900.50 0.0M
2023-12-08 917.30 926.90 892.85 905.10 0.0M
2023-12-07 939.95 939.95 914.00 917.30 0.0M
2023-12-06 950.00 955.00 925.55 928.15 0.0M
2023-12-05 945.00 961.80 925.65 942.00 0.0M
2023-12-04 964.95 970.45 939.60 942.65 0.0M
2023-12-01 970.00 980.95 945.20 949.15 0.0M
2023-11-30 956.30 993.15 936.35 968.75 0.0M
2023-11-29 989.95 989.95 952.90 955.95 0.0M
2023-11-28 984.95 991.10 966.55 974.85 0.0M
2023-11-24 1,006.50 1,006.50 969.00 971.55 0.0M
2023-11-23 989.35 1,012.10 981.85 989.90 0.0M
2023-11-22 1,003.90 1,017.95 980.50 991.85 0.0M
2023-11-21 1,029.20 1,030.65 991.75 995.15 0.0M
2023-11-20 966.60 1,066.40 966.60 1,017.75 0.0M
2023-11-17 960.05 991.55 960.05 966.55 0.0M
2023-11-16 1,002.30 1,002.30 975.00 981.85 0.0M
2023-11-15 974.05 1,006.00 969.55 973.30 0.0M
2023-11-13 989.05 989.05 963.00 969.50 0.0M
2023-11-12 990.25 994.95 984.40 987.35 0.0M
2023-11-10 970.15 1,045.65 960.00 970.95 0.0M
2023-11-09 970.00 989.95 965.75 973.65 0.0M
2023-11-08 982.15 988.00 955.05 964.05 0.0M
2023-11-07 987.00 989.00 956.00 962.85 0.0M
2023-11-06 961.05 1,000.65 960.75 978.35 0.0M
2023-11-03 927.95 970.00 922.90 960.65 0.0M
2023-11-02 910.05 910.05 890.95 895.70 0.0M
2023-11-01 886.20 904.10 875.00 897.25 0.0M
2023-10-31 905.25 919.45 880.30 884.25 0.0M
2023-10-30 898.75 914.30 892.05 902.20 0.0M
2023-10-27 921.75 950.65 890.00 898.75 0.0M
2023-10-26 910.05 924.25 870.40 910.90 0.0M
2023-10-25 918.85 929.85 877.00 913.65 0.0M
2023-10-23 982.15 982.15 900.00 903.75 0.0M
2023-10-20 957.85 981.20 951.00 970.60 0.0M
2023-10-19 971.00 991.00 943.25 950.90 0.0M
2023-10-18 998.95 998.95 960.00 970.90 0.0M
2023-10-17 1,037.55 1,037.55 978.00 990.90 0.0M
2023-10-16 1,075.00 1,081.70 1,015.85 1,023.60 0.0M
2023-10-13 952.05 1,088.00 952.05 1,065.40 0.2M
2023-10-12 919.70 932.35 907.25 927.65 0.0M
2023-10-11 938.95 938.95 900.10 907.40 0.0M
2023-10-10 917.95 927.80 910.80 921.85 0.0M
2023-10-09 885.50 931.00 885.50 903.20 0.0M
2023-10-06 944.95 961.50 935.00 944.65 0.0M
2023-10-05 914.30 978.95 913.15 928.65 0.1M
2023-10-04 909.90 920.85 883.35 914.35 0.0M
2023-10-03 890.05 923.95 890.05 909.90 0.0M
2023-09-29 887.00 935.75 887.00 901.80 0.0M
2023-09-28 920.00 928.05 906.70 924.65 0.0M
2023-09-27 906.15 930.00 896.55 924.65 0.0M
2023-09-26 875.15 924.05 875.15 906.10 0.0M
2023-09-25 889.90 916.45 880.00 894.75 0.0M
2023-09-22 884.90 942.00 871.10 884.45 0.0M
2023-09-21 876.05 890.00 859.25 876.50 0.1M
2023-09-20 748.00 894.75 748.00 872.00 0.3M
2023-09-18 702.95 754.00 702.95 745.65 0.1M
2023-09-15 707.25 720.05 697.50 717.30 0.0M
2023-09-14 685.05 711.10 685.05 701.70 0.0M
2023-09-13 670.05 694.00 660.60 690.25 0.0M
2023-09-12 692.05 707.50 662.20 677.75 0.0M
2023-09-11 713.45 720.75 700.15 702.85 0.0M
2023-09-08 700.00 714.80 700.00 706.65 0.0M
2023-09-07 715.00 717.15 700.40 703.45 0.0M
2023-09-06 722.00 731.00 706.00 711.40 0.0M
2023-09-05 735.00 742.35 719.50 724.30 0.0M
2023-09-04 733.70 755.55 729.55 733.85 0.0M
2023-09-01 724.05 741.15 724.05 732.35 0.0M
2023-08-31 736.00 744.20 725.25 736.00 0.0M
2023-08-30 737.95 744.15 731.60 737.75 0.0M
2023-08-29 727.45 746.70 710.45 737.40 0.0M
2023-08-28 711.05 735.00 704.60 708.30 0.0M
2023-08-25 716.35 724.95 699.55 712.65 0.0M
2023-08-24 746.00 751.35 712.85 722.75 0.0M
2023-08-23 700.25 755.95 700.25 745.40 0.0M
2023-08-22 725.10 741.05 719.50 733.50 0.0M
2023-08-21 727.45 748.80 722.30 725.10 0.0M
2023-08-18 751.95 751.95 705.05 736.15 0.0M
2023-08-17 684.05 756.45 684.00 743.40 0.0M
2023-08-16 680.05 696.30 666.40 684.45 0.0M
2023-08-14 651.70 685.05 642.65 679.95 0.0M
2023-08-11 662.75 662.75 640.10 647.95 0.0M
2023-08-10 632.75 654.10 625.15 642.85 0.0M
2023-08-09 644.95 654.95 630.75 632.75 0.0M
2023-08-08 638.70 657.25 636.50 640.60 0.0M
2023-08-07 656.25 672.70 645.10 649.75 0.0M
2023-08-04 673.95 673.95 653.05 656.20 0.0M
2023-08-03 634.90 667.40 634.90 662.95 0.0M
2023-08-02 631.50 656.20 630.00 634.95 0.0M
2023-08-01 618.15 645.00 618.15 640.10 0.0M
2023-07-31 610.05 635.55 606.95 618.10 0.0M
2023-07-28 655.00 655.00 595.00 602.80 0.0M
2023-07-27 632.05 668.10 625.95 629.65 0.0M
2023-07-26 620.05 662.00 574.75 638.20 0.1M
2023-07-25 674.85 695.45 664.85 692.70 0.0M
2023-07-24 656.10 670.00 645.10 667.05 0.0M
2023-07-21 643.95 661.65 637.55 653.55 0.0M
2023-07-20 632.00 654.00 628.75 640.35 0.0M
2023-07-19 632.70 645.15 618.35 623.80 0.0M
2023-07-18 639.50 640.65 609.05 630.85 0.0M
2023-07-17 648.95 653.80 617.00 642.05 0.0M
2023-07-14 608.85 622.00 608.35 614.10 0.0M
2023-07-13 620.95 630.00 598.00 602.85 0.0M
2023-07-12 603.05 630.00 603.05 621.80 0.0M
2023-07-11 626.05 632.05 612.00 614.05 0.0M
2023-07-10 575.20 634.00 573.30 625.25 0.0M
2023-07-07 573.00 579.15 570.00 575.15 0.0M
2023-07-06 574.95 574.95 561.60 571.00 0.0M
2023-07-05 563.65 578.00 563.65 568.65 0.0M
2023-07-04 580.15 580.75 559.55 561.65 0.0M
2023-07-03 575.35 584.00 573.35 575.70 0.0M
2023-06-30 582.95 590.15 573.80 577.90 0.0M
2023-06-28 575.00 584.95 571.60 573.55 0.0M
2023-06-27 574.95 585.00 570.70 575.90 0.0M
2023-06-26 566.00 581.00 563.55 572.10 0.0M
2023-06-23 582.60 585.70 562.30 566.20 0.0M
2023-06-22 599.95 599.95 572.50 581.65 0.0M
2023-06-21 595.10 599.40 581.55 586.60 0.0M
2023-06-20 588.00 606.70 588.00 592.45 0.0M
2023-06-19 601.95 610.75 584.90 595.95 0.0M
2023-06-16 619.05 624.80 596.90 601.90 0.0M
2023-06-15 636.00 641.15 612.00 618.55 0.0M
2023-06-14 573.25 647.95 573.25 637.95 0.1M
2023-06-13 572.55 591.25 565.00 570.50 0.0M
2023-06-12 574.00 584.75 571.85 575.20 0.0M
2023-06-09 584.35 594.00 569.65 573.65 0.0M
2023-06-08 597.55 599.90 581.00 582.70 0.0M
2023-06-07 585.15 602.80 585.15 595.60 0.0M
2023-06-06 582.00 594.00 580.70 590.20 0.0M
2023-06-05 593.95 606.25 581.00 584.40 0.0M
2023-06-02 585.50 594.95 575.00 588.25 0.0M
2023-06-01 577.35 595.00 572.05 589.75 0.0M
2023-05-31 554.00 579.65 554.00 571.25 0.0M
2023-05-30 545.00 580.00 545.00 563.10 0.0M
2023-05-29 582.10 588.25 566.00 566.95 0.0M
2023-05-26 577.05 594.70 577.05 581.50 0.0M
2023-05-25 597.85 597.85 580.90 582.40 0.0M
2023-05-24 603.95 603.95 584.00 587.40 0.0M
2023-05-23 582.10 604.05 582.10 597.00 0.0M
2023-05-22 601.95 601.95 578.60 584.45 0.0M
2023-05-19 610.95 623.50 586.30 600.80 0.0M
2023-05-18 565.65 622.05 562.65 610.15 0.1M
2023-05-17 573.60 588.65 565.05 572.55 0.0M
2023-05-16 552.05 575.35 552.05 573.60 0.0M
2023-05-15 563.05 570.00 546.25 550.85 0.0M
2023-05-12 574.90 580.25 566.55 572.80 0.0M
2023-05-11 556.85 594.30 544.95 576.50 0.0M
2023-05-10 552.85 557.55 532.25 552.35 0.0M
2023-05-09 546.95 557.95 522.00 551.85 0.2M
2023-05-08 510.00 592.10 508.10 535.55 0.3M
2023-05-05 471.00 495.90 471.00 495.90 0.2M
2023-05-04 400.30 418.25 400.30 413.25 0.0M
2023-05-03 420.00 420.00 398.80 401.35 0.0M
2023-05-02 415.25 418.80 411.35 413.15 0.0M
2023-04-28 404.95 421.15 401.00 413.40 0.0M
2023-04-27 404.30 404.30 396.20 399.80 0.0M
2023-04-26 397.00 397.30 392.40 395.95 0.0M
2023-04-25 399.85 402.10 389.80 395.85 0.0M
2023-04-24 389.00 396.25 384.15 391.50 0.0M
2023-04-21 403.85 403.85 382.45 385.90 0.0M
2023-04-20 391.00 407.85 391.00 395.90 0.0M
2023-04-19 385.85 396.55 384.75 390.55 0.0M
2023-04-18 378.60 388.10 378.60 386.00 0.0M
2023-04-17 376.05 381.50 371.40 379.50 0.0M
2023-04-13 362.65 379.40 359.15 375.55 0.0M
2023-04-12 360.00 367.60 358.05 364.30 0.0M
2023-04-11 357.50 364.05 357.35 360.60 0.0M
2023-04-10 360.75 367.85 355.90 357.50 0.0M
2023-04-06 346.50 366.50 346.50 362.60 0.0M
2023-04-05 345.70 357.70 333.85 353.10 0.0M
2023-04-03 325.00 340.00 324.60 339.00 0.0M
2023-03-31 379.95 379.95 320.95 323.75 0.0M
2023-03-29 317.00 324.10 310.00 317.50 0.0M
2023-03-28 322.00 325.50 313.10 317.20 0.0M
2023-03-27 345.00 345.95 314.60 320.65 0.1M
2023-03-24 345.05 355.55 338.20 340.65 0.0M
2023-03-23 378.05 383.60 344.10 348.30 0.1M
2023-03-22 366.35 394.90 365.45 383.40 0.0M
2023-03-21 370.00 372.95 361.30 363.05 0.0M
2023-03-20 374.70 374.70 359.10 364.40 0.0M
2023-03-17 358.70 379.60 358.00 374.80 0.0M
2023-03-16 343.35 359.10 343.35 356.05 0.0M
2023-03-15 353.55 355.90 345.00 345.20 0.0M
2023-03-14 348.05 353.05 342.00 349.45 0.0M
2023-03-13 352.75 364.00 346.80 349.80 0.0M
2023-03-10 355.00 359.45 352.20 358.40 0.0M
2023-03-09 368.05 369.65 357.65 359.80 0.0M
2023-03-08 358.00 372.50 352.05 370.25 0.0M
2023-03-06 336.70 365.00 336.70 357.00 0.0M
2023-03-03 344.80 344.80 331.00 336.70 0.0M
2023-03-02 336.40 345.45 334.20 336.70 0.0M
2023-03-01 346.45 351.00 337.25 340.35 0.0M
2023-02-28 333.05 349.85 333.05 346.35 0.0M
2023-02-27 342.00 347.15 333.15 336.60 0.0M
2023-02-24 350.30 363.25 346.25 348.10 0.0M
2023-02-23 344.05 368.40 344.05 356.00 0.0M
2023-02-22 355.90 358.95 342.20 345.15 0.0M
2023-02-21 369.80 372.65 353.00 356.90 0.0M
2023-02-20 358.60 374.55 358.60 362.30 0.0M
2023-02-17 365.00 369.70 348.85 358.25 0.1M
2023-02-16 328.20 366.65 326.25 364.10 0.1M
2023-02-15 328.10 337.55 325.85 332.55 0.0M
2023-02-14 328.40 337.50 324.10 333.80 0.0M
2023-02-13 335.10 342.25 323.30 326.20 0.0M
2023-02-10 348.50 356.95 335.00 340.20 0.1M
2023-02-09 337.95 349.95 335.05 347.05 0.0M
2023-02-08 332.05 342.00 331.30 336.70 0.0M
2023-02-07 320.55 338.60 320.55 336.35 0.0M
2023-02-06 320.50 324.85 318.45 321.95 0.0M
2023-02-03 316.05 324.85 311.60 320.50 0.0M
2023-02-02 319.95 329.00 312.95 316.55 0.0M
2023-02-01 333.90 336.50 319.50 324.95 0.0M
2023-01-31 335.00 335.15 324.30 326.05 0.0M
2023-01-30 314.25 340.00 314.25 329.65 0.1M
2023-01-27 300.25 309.95 296.00 305.45 0.0M
2023-01-25 307.45 309.45 301.30 305.85 0.0M
2023-01-24 312.05 314.00 306.30 307.45 0.0M
2023-01-23 312.00 317.50 310.45 312.25 0.0M
2023-01-20 315.25 320.90 315.25 316.60 0.0M
2023-01-19 320.40 324.55 317.85 319.20 0.0M
2023-01-18 316.00 325.55 314.45 324.45 0.0M
2023-01-17 327.00 327.00 313.80 315.70 0.0M
2023-01-16 328.60 328.60 320.10 321.25 0.0M
2023-01-13 320.60 326.65 320.15 321.75 0.0M
2023-01-12 326.60 331.45 317.55 325.10 0.0M
2023-01-11 315.10 330.00 315.10 327.95 0.0M
2023-01-10 330.70 330.70 317.10 319.50 0.0M
2023-01-09 332.45 332.90 325.00 325.85 0.0M
2023-01-06 339.95 339.95 324.00 325.40 0.0M
2023-01-05 332.75 342.90 329.60 333.70 0.0M
2023-01-04 326.60 340.95 324.00 326.40 0.0M
2023-01-03 328.90 331.50 326.25 329.55 0.0M
2023-01-02 330.95 334.00 321.10 324.10 0.0M