AGI Greenpac

AGIG
🏛️ india →
864.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 209.95 213.85 209.95 211.00 0.0M
2021-12-30 211.00 212.60 208.35 209.35 0.0M
2021-12-29 214.00 216.75 208.40 210.95 0.0M
2021-12-28 209.00 222.90 209.00 214.10 0.1M
2021-12-27 204.55 208.45 204.00 206.30 0.0M
2021-12-24 206.90 210.65 203.60 206.95 0.0M
2021-12-23 209.80 211.95 204.65 205.20 0.0M
2021-12-22 202.50 210.00 202.05 207.80 0.0M
2021-12-21 202.85 205.05 198.00 199.80 0.0M
2021-12-20 208.00 208.00 193.40 196.95 0.0M
2021-12-17 212.85 213.95 207.50 208.10 0.0M
2021-12-16 215.10 219.45 214.15 214.95 0.0M
2021-12-15 218.00 223.55 215.00 217.15 0.0M
2021-12-14 216.95 223.80 216.95 222.05 0.0M
2021-12-13 221.90 225.15 220.00 221.00 0.0M
2021-12-10 218.45 223.90 218.45 219.75 0.0M
2021-12-09 211.10 221.45 211.10 218.90 0.0M
2021-12-08 216.65 220.75 214.85 217.30 0.0M
2021-12-07 213.80 216.95 209.55 214.05 0.0M
2021-12-06 213.95 215.90 207.70 209.30 0.0M
2021-12-03 217.40 219.25 212.05 212.85 0.0M
2021-12-02 213.75 218.70 212.65 216.45 0.0M
2021-12-01 214.90 216.90 209.75 211.30 0.0M
2021-11-30 208.30 218.30 206.45 207.90 0.0M
2021-11-29 208.20 216.25 200.90 211.35 0.0M
2021-11-26 225.00 225.00 212.35 213.90 0.0M
2021-11-25 218.00 228.90 215.10 226.50 0.0M
2021-11-24 221.00 227.15 219.00 219.80 0.0M
2021-11-23 201.70 228.70 199.70 224.55 0.0M
2021-11-22 227.25 228.00 198.90 201.70 0.1M
2021-11-18 230.40 231.10 223.00 224.45 0.0M
2021-11-17 232.05 236.50 225.60 227.80 0.0M
2021-11-16 238.70 240.50 231.20 233.85 0.0M
2021-11-15 243.50 243.90 237.20 239.05 0.0M
2021-11-12 240.40 244.00 236.05 242.60 0.0M
2021-11-11 245.20 245.20 239.30 240.45 0.0M
2021-11-10 249.00 249.90 238.10 240.65 0.0M
2021-11-09 250.00 251.85 245.85 249.75 0.0M
2021-11-08 236.85 251.30 235.65 249.25 0.1M
2021-11-04 233.85 237.00 231.35 235.45 0.0M
2021-11-03 231.05 236.80 228.25 231.25 0.0M
2021-11-02 234.90 236.50 225.95 229.90 0.0M
2021-11-01 235.15 239.20 227.50 229.50 0.0M
2021-10-29 240.25 252.95 235.25 238.50 0.0M
2021-10-28 262.00 263.35 244.10 247.95 0.0M
2021-10-27 260.55 262.50 254.15 257.40 0.0M
2021-10-26 254.10 265.45 252.50 254.60 0.1M
2021-10-25 248.20 265.00 234.95 256.00 0.1M
2021-10-22 229.70 264.00 224.80 252.25 0.1M
2021-10-21 220.00 223.75 218.25 220.85 0.0M
2021-10-20 232.80 232.80 214.65 219.25 0.0M
2021-10-19 236.65 236.90 226.30 229.50 0.0M
2021-10-18 238.00 245.35 228.05 234.05 0.0M
2021-10-14 228.00 228.30 225.90 226.85 0.0M
2021-10-13 230.90 231.55 226.75 227.20 0.0M
2021-10-12 230.90 230.90 226.15 228.75 0.0M
2021-10-11 231.00 231.90 226.50 227.65 0.0M
2021-10-08 239.80 239.80 230.10 230.70 0.0M
2021-10-07 235.30 238.90 231.60 233.60 0.0M
2021-10-06 230.95 235.00 230.00 230.75 0.0M
2021-10-05 229.20 236.65 229.20 230.45 0.0M
2021-10-04 227.20 234.20 227.20 229.15 0.0M
2021-10-01 227.80 232.50 226.10 228.20 0.0M
2021-09-30 235.20 236.20 230.95 232.05 0.0M
2021-09-29 228.60 238.65 228.15 233.50 0.0M
2021-09-28 235.00 239.15 230.55 233.05 0.0M
2021-09-27 239.85 240.00 226.30 235.95 0.1M
2021-09-24 238.00 238.00 226.30 229.90 0.0M
2021-09-23 224.95 232.75 224.75 229.80 0.0M
2021-09-22 224.15 228.95 220.00 223.60 0.0M
2021-09-21 225.75 225.75 219.15 222.85 0.0M
2021-09-20 232.10 232.20 221.10 223.35 0.0M
2021-09-17 236.70 237.35 227.55 231.85 0.0M
2021-09-16 240.10 241.00 235.35 236.45 0.0M
2021-09-15 242.20 242.20 238.20 239.00 0.0M
2021-09-14 238.00 244.20 234.65 243.15 0.1M
2021-09-13 226.90 238.55 224.95 235.70 0.0M
2021-09-09 225.00 225.60 221.65 223.55 0.0M
2021-09-08 223.00 226.55 222.25 223.85 0.0M
2021-09-07 227.85 229.25 221.45 222.45 0.0M
2021-09-06 226.85 229.75 224.50 227.30 0.0M
2021-09-03 224.00 226.25 222.35 223.40 0.0M
2021-09-02 224.00 227.85 221.20 224.20 0.0M
2021-09-01 219.65 222.30 216.25 219.05 0.0M
2021-08-31 220.85 224.80 218.05 218.90 0.0M
2021-08-30 220.20 226.00 218.55 219.80 0.0M
2021-08-27 215.10 222.00 213.85 219.35 0.0M
2021-08-26 215.25 222.00 209.30 216.30 0.0M
2021-08-25 221.20 230.00 216.20 217.35 0.0M
2021-08-24 208.00 226.25 207.90 224.90 0.0M
2021-08-23 226.90 226.90 204.95 210.15 0.0M
2021-08-20 220.00 227.00 220.00 221.80 0.0M
2021-08-18 234.95 234.95 225.00 226.00 0.0M
2021-08-17 232.00 235.25 227.00 231.20 0.0M
2021-08-16 244.60 244.60 230.20 232.10 0.0M
2021-08-13 239.50 246.10 237.40 241.55 0.0M
2021-08-12 223.20 238.60 223.20 236.90 0.0M
2021-08-11 224.90 228.20 213.00 223.20 0.1M
2021-08-10 245.00 245.00 219.20 226.50 0.1M
2021-08-09 247.20 250.35 239.80 242.20 0.0M
2021-08-06 255.00 255.00 244.30 246.15 0.0M
2021-08-05 256.00 256.00 247.05 248.55 0.0M
2021-08-04 258.80 259.70 248.30 253.15 0.0M
2021-08-03 257.90 261.20 254.00 255.90 0.1M
2021-08-02 249.10 256.55 249.10 254.65 0.0M
2021-07-30 252.25 256.65 248.00 249.25 0.1M
2021-07-29 270.00 270.00 250.75 252.25 0.2M
2021-07-28 273.65 282.85 271.00 272.90 0.0M
2021-07-27 276.80 277.65 268.80 271.40 0.0M
2021-07-26 279.60 284.05 268.10 274.60 0.1M
2021-07-23 257.85 287.35 253.85 277.10 0.2M
2021-07-22 255.05 259.00 253.00 255.50 0.1M
2021-07-20 263.80 263.80 250.70 253.00 0.0M
2021-07-19 247.10 267.00 247.10 258.55 0.1M
2021-07-16 254.40 254.40 246.65 247.70 0.0M
2021-07-15 250.05 255.00 248.30 252.35 0.0M
2021-07-14 261.90 261.90 251.05 251.95 0.0M
2021-07-13 247.50 264.25 246.75 260.70 0.1M
2021-07-12 231.45 248.50 231.45 244.65 0.0M
2021-07-09 241.10 247.85 237.25 242.75 0.0M
2021-07-08 242.20 253.65 242.20 248.35 0.0M
2021-07-07 243.00 253.30 243.00 247.45 0.0M
2021-07-06 257.00 260.05 246.70 248.05 0.0M
2021-07-05 246.00 262.00 246.00 257.35 0.1M
2021-07-02 256.55 262.20 252.00 252.55 0.0M
2021-07-01 251.00 264.80 248.80 258.10 0.0M
2021-06-30 242.00 257.65 241.15 251.00 0.1M
2021-06-29 245.60 247.45 240.95 242.70 0.0M
2021-06-28 251.20 253.45 244.75 245.95 0.0M
2021-06-25 251.85 256.00 244.00 250.80 0.1M
2021-06-24 217.00 251.50 217.00 248.40 0.1M
2021-06-23 226.00 232.45 224.25 226.30 0.0M
2021-06-22 234.00 237.40 229.60 231.00 0.1M
2021-06-21 223.00 233.65 215.50 231.60 0.1M
2021-06-18 223.85 226.10 213.80 215.95 0.0M
2021-06-17 218.25 231.00 218.25 220.70 0.0M
2021-06-16 229.00 230.80 224.60 226.10 0.0M
2021-06-15 232.70 237.00 227.20 228.00 0.0M
2021-06-14 226.00 234.60 215.00 230.75 0.0M
2021-06-11 226.00 232.10 226.00 227.95 0.0M
2021-06-10 228.85 234.00 225.95 228.95 0.0M
2021-06-09 223.20 235.75 222.00 224.35 0.0M
2021-06-08 232.05 233.95 226.50 229.30 0.0M
2021-06-07 228.00 236.90 228.00 231.65 0.0M
2021-06-04 231.15 234.80 226.10 228.00 0.0M
2021-06-03 236.20 238.00 230.05 231.15 0.0M
2021-06-02 225.00 238.00 220.95 232.70 0.0M
2021-06-01 240.00 240.00 212.85 227.05 0.1M
2021-05-31 238.00 246.10 237.40 240.75 0.1M
2021-05-28 230.00 248.00 229.70 235.05 0.1M
2021-05-27 220.90 230.50 216.20 228.55 0.1M
2021-05-26 211.65 222.00 211.55 218.55 0.1M
2021-05-25 221.50 223.00 210.95 211.65 0.0M
2021-05-24 203.00 220.00 203.00 217.15 0.1M
2021-05-21 200.15 207.65 200.15 203.35 0.0M
2021-05-20 203.00 209.00 201.00 204.45 0.0M
2021-05-19 206.90 208.50 202.15 203.05 0.0M
2021-05-18 200.05 212.00 200.05 204.50 0.1M
2021-05-17 199.15 211.65 199.15 208.00 0.2M
2021-05-14 210.05 214.90 196.15 199.45 0.1M
2021-05-12 214.90 226.85 201.00 204.45 0.6M
2021-05-11 174.00 207.50 173.85 207.50 0.6M
2021-05-10 182.45 184.45 168.50 172.95 0.1M
2021-05-07 160.50 181.00 157.70 175.20 0.1M
2021-05-06 157.80 166.00 157.00 159.65 0.1M
2021-05-05 154.85 159.80 152.50 155.80 0.0M
2021-05-04 157.65 160.20 150.55 151.15 0.0M
2021-05-03 150.80 157.75 141.00 155.90 0.0M
2021-04-30 152.50 155.05 151.65 153.20 0.0M
2021-04-29 156.65 157.20 153.00 154.30 0.0M
2021-04-28 160.40 161.65 154.00 155.35 0.0M
2021-04-27 153.50 160.00 152.55 156.90 0.0M
2021-04-26 151.10 154.60 151.10 152.20 0.0M
2021-04-23 147.35 155.10 145.70 154.55 0.0M
2021-04-22 141.00 150.00 141.00 145.55 0.0M
2021-04-20 148.00 150.50 143.50 145.10 0.0M
2021-04-19 144.10 147.05 143.10 146.30 0.0M
2021-04-16 151.00 156.00 150.75 150.85 0.0M
2021-04-15 154.85 154.85 147.75 149.45 0.0M
2021-04-13 159.80 159.80 152.00 154.35 0.0M
2021-04-12 163.10 163.75 150.00 153.80 0.0M
2021-04-09 173.50 176.35 165.95 167.05 0.1M
2021-04-08 156.50 175.20 156.00 172.45 0.1M
2021-04-07 154.95 158.75 153.80 154.70 0.0M
2021-04-06 152.90 155.95 152.00 154.35 0.0M
2021-04-05 155.60 156.70 151.80 152.90 0.0M
2021-04-01 151.20 161.50 151.20 159.60 0.1M
2021-03-31 160.90 160.90 153.00 153.50 0.0M
2021-03-30 160.85 162.10 155.00 157.10 0.0M
2021-03-26 152.20 165.20 152.20 160.60 0.0M
2021-03-25 160.20 160.20 147.35 148.85 0.1M
2021-03-24 158.15 163.50 156.30 159.15 0.1M
2021-03-23 162.85 165.75 161.35 161.70 0.0M
2021-03-22 165.00 168.30 159.95 162.60 0.0M
2021-03-19 155.00 167.85 148.35 164.10 0.0M
2021-03-18 168.85 168.85 153.45 157.90 0.0M
2021-03-17 173.00 173.20 164.95 166.45 0.0M
2021-03-16 165.40 175.75 165.40 171.80 0.0M
2021-03-15 168.30 169.30 162.05 164.40 0.0M
2021-03-12 177.00 177.00 168.00 169.35 0.0M
2021-03-10 169.15 175.20 169.15 172.10 0.0M
2021-03-09 171.25 175.90 169.35 172.15 0.0M
2021-03-08 179.90 179.90 171.75 172.30 0.0M
2021-03-05 182.00 182.00 175.15 175.90 0.0M
2021-03-04 181.00 183.30 177.70 179.65 0.0M
2021-03-03 174.00 187.35 174.00 180.05 0.0M
2021-03-02 173.25 178.90 171.45 172.60 0.1M
2021-03-01 162.50 179.65 162.50 173.75 0.0M
2021-02-26 176.25 179.75 173.75 174.40 0.0M
2021-02-25 183.95 183.95 179.30 181.30 0.0M
2021-02-24 171.80 183.75 171.80 180.70 0.0M
2021-02-23 179.25 179.45 167.70 173.05 0.0M
2021-02-22 177.55 184.70 175.75 178.65 0.0M
2021-02-19 186.55 193.30 181.40 183.35 0.0M
2021-02-18 193.10 195.85 187.20 188.65 0.0M
2021-02-17 191.90 193.15 185.35 191.40 0.0M
2021-02-16 194.00 196.75 190.80 191.35 0.0M
2021-02-15 199.40 200.00 192.15 193.65 0.0M
2021-02-12 185.00 200.00 182.05 194.40 0.1M
2021-02-11 177.00 187.00 176.90 184.95 0.0M
2021-02-10 175.60 181.25 174.00 176.45 0.0M
2021-02-09 186.70 186.70 175.00 175.65 0.0M
2021-02-08 177.35 188.95 174.40 182.35 0.1M
2021-02-05 176.00 188.05 165.30 172.45 0.1M
2021-02-04 157.95 188.40 155.05 180.10 0.3M
2021-02-03 145.10 160.00 143.30 157.00 0.1M
2021-02-02 151.90 152.75 140.95 143.35 0.0M
2021-02-01 132.00 153.60 131.00 146.30 0.1M
2021-01-29 145.05 145.70 132.80 135.25 0.1M
2021-01-28 142.90 145.75 134.10 143.10 0.0M
2021-01-27 145.90 145.90 139.00 142.25 0.0M
2021-01-25 139.35 147.00 135.95 143.25 0.1M
2021-01-22 128.00 137.95 126.35 134.00 0.0M
2021-01-21 122.15 131.70 120.80 127.45 0.0M
2021-01-20 120.05 122.70 117.80 120.15 0.0M
2021-01-19 109.45 120.25 109.45 120.00 0.0M
2021-01-18 115.00 117.20 105.00 111.95 0.0M
2021-01-15 116.95 117.80 115.55 115.75 0.0M
2021-01-14 118.00 119.35 115.80 116.30 0.0M
2021-01-13 121.00 123.50 117.50 118.35 0.0M
2021-01-12 117.25 121.80 117.25 120.80 0.0M
2021-01-11 123.40 123.40 114.80 116.95 0.0M
2021-01-08 122.40 124.15 120.20 122.30 0.0M
2021-01-07 119.00 123.00 119.00 122.50 0.0M
2021-01-06 123.85 123.85 117.50 118.70 0.0M
2021-01-05 116.10 123.90 116.10 122.05 0.0M
2021-01-04 120.00 122.35 117.50 120.55 0.1M
2021-01-01 120.00 122.25 119.50 120.05 0.0M