Kansai Nerolac Paints

KANE
🏛️ india →
245.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 286.79 292.57 286.79 291.47 0.0M
2022-12-29 294.69 294.69 286.06 288.99 0.0M
2022-12-28 288.72 292.04 286.06 290.61 0.0M
2022-12-27 291.34 291.34 283.64 287.53 0.0M
2022-12-26 276.87 288.39 276.87 286.03 0.0M
2022-12-23 277.87 285.37 272.99 283.44 0.0M
2022-12-22 289.12 291.04 274.55 284.44 0.0M
2022-12-21 279.43 292.90 279.43 290.21 0.0M
2022-12-20 285.40 287.46 280.85 281.35 0.0M
2022-12-19 285.73 287.76 281.68 285.53 0.0M
2022-12-16 289.65 290.94 283.81 285.70 0.0M
2022-12-15 292.80 294.03 289.65 291.11 0.0M
2022-12-14 292.70 294.69 292.04 292.80 0.0M
2022-12-13 296.88 296.88 290.71 291.51 0.0M
2022-12-12 295.39 296.19 292.07 293.90 0.0M
2022-12-09 297.55 298.71 294.49 296.75 0.0M
2022-12-08 298.87 298.87 294.69 295.42 0.0M
2022-12-07 294.03 298.11 294.03 295.66 0.0M
2022-12-06 294.06 297.81 293.90 294.73 0.0M
2022-12-05 292.74 298.68 292.74 296.95 0.0M
2022-12-02 292.04 295.16 290.94 292.90 0.0M
2022-12-01 295.36 300.10 292.47 293.63 0.0M
2022-11-30 296.68 300.90 295.72 298.51 0.0M
2022-11-29 294.99 298.78 294.03 297.35 0.0M
2022-11-28 288.72 296.35 288.72 294.63 0.0M
2022-11-25 289.38 291.28 286.93 288.65 0.0M
2022-11-24 293.33 293.33 285.87 288.16 0.0M
2022-11-23 289.58 289.58 285.40 286.23 0.0M
2022-11-22 292.70 292.70 286.76 288.59 0.0M
2022-11-21 285.77 294.69 284.67 288.12 0.0M
2022-11-18 295.19 302.59 285.77 289.05 0.0M
2022-11-17 295.99 296.29 292.54 294.76 0.0M
2022-11-16 300.20 300.20 292.30 295.56 0.0M
2022-11-15 291.08 295.66 291.08 294.53 0.0M
2022-11-14 297.45 297.45 290.78 292.67 0.0M
2022-11-11 294.29 302.89 293.66 296.68 0.0M
2022-11-10 295.76 296.02 291.04 294.29 0.0M
2022-11-09 303.52 304.62 293.66 294.83 0.0M
2022-11-07 299.27 303.42 295.36 301.06 0.0M
2022-11-04 309.96 309.96 296.19 298.14 0.1M
2022-11-03 308.90 311.29 303.99 308.63 0.0M
2022-11-02 319.65 321.91 308.70 310.09 0.1M
2022-11-01 324.56 324.56 319.48 321.18 0.0M
2022-10-31 317.26 323.90 314.04 322.57 0.0M
2022-10-28 316.33 317.26 313.64 316.43 0.0M
2022-10-27 315.17 319.82 314.94 317.39 0.0M
2022-10-25 322.27 322.27 314.67 315.90 0.4M
2022-10-24 319.73 322.67 316.80 320.03 0.0M
2022-10-21 323.40 323.40 317.37 319.63 0.0M
2022-10-20 316.57 322.80 316.20 320.10 0.0M
2022-10-19 323.47 326.27 316.00 317.10 0.0M
2022-10-18 322.53 325.33 319.10 323.50 0.0M
2022-10-17 324.70 328.27 316.93 319.63 0.4M
2022-10-14 315.93 321.87 315.93 320.87 0.0M
2022-10-13 316.47 317.93 313.33 315.90 0.0M
2022-10-12 319.97 319.97 312.40 314.87 0.0M
2022-10-11 318.90 323.07 310.67 312.47 0.4M
2022-10-10 316.33 318.60 312.23 318.17 0.0M
2022-10-07 317.10 320.67 315.33 317.03 0.0M
2022-10-06 328.20 328.20 317.43 320.40 0.0M
2022-10-04 337.90 337.90 321.07 323.07 0.0M
2022-10-03 322.10 330.00 322.10 328.43 0.0M
2022-09-30 325.43 332.00 314.67 327.30 0.0M
2022-09-29 330.00 333.17 324.13 328.83 0.0M
2022-09-28 328.63 328.63 321.33 326.33 0.0M
2022-09-27 320.00 328.70 313.33 323.23 0.0M
2022-09-26 320.10 326.57 313.63 316.70 0.0M
2022-09-23 321.93 330.67 316.67 319.07 0.0M
2022-09-22 316.70 325.33 316.70 321.27 0.0M
2022-09-21 326.00 326.50 317.77 320.00 0.0M
2022-09-20 329.40 329.53 321.80 324.67 0.0M
2022-09-19 322.63 325.33 310.17 324.07 0.4M
2022-09-16 335.33 339.43 313.60 320.43 0.0M
2022-09-15 336.70 343.33 334.17 336.30 0.0M
2022-09-14 332.27 340.00 332.27 338.17 0.0M
2022-09-13 341.20 343.30 337.03 339.00 0.0M
2022-09-12 343.27 344.07 336.50 339.43 0.0M
2022-09-09 346.33 346.33 340.70 342.33 0.0M
2022-09-08 343.50 348.57 338.00 342.57 0.1M
2022-09-07 333.37 338.37 332.00 333.10 0.0M
2022-09-06 331.87 340.33 331.03 334.43 0.0M
2022-09-05 333.13 334.43 329.73 331.87 0.0M
2022-09-02 339.33 339.33 331.60 332.90 0.0M
2022-09-01 338.00 342.67 329.97 336.23 0.0M
2022-08-30 324.67 339.33 324.67 337.40 0.0M
2022-08-29 331.97 331.97 320.67 323.23 0.0M
2022-08-26 327.80 330.43 327.23 328.30 0.0M
2022-08-25 328.33 332.93 323.50 324.50 0.0M
2022-08-24 332.67 334.40 328.00 330.03 0.0M
2022-08-23 327.53 334.47 327.53 332.73 0.0M
2022-08-22 334.80 337.10 331.33 332.67 0.0M
2022-08-19 336.90 340.93 334.67 337.97 0.0M
2022-08-18 338.47 340.33 336.03 337.47 0.0M
2022-08-17 339.83 343.33 336.67 338.67 0.0M
2022-08-16 333.57 341.30 331.33 332.87 0.0M
2022-08-12 336.93 336.93 327.70 329.47 0.0M
2022-08-11 333.37 337.43 330.17 333.40 0.0M
2022-08-10 328.93 336.07 327.13 332.33 0.0M
2022-08-08 340.67 340.67 327.13 331.43 0.0M
2022-08-05 338.63 342.63 330.03 333.10 0.0M
2022-08-04 337.27 344.73 322.50 333.47 0.0M
2022-08-03 337.20 357.27 326.63 333.97 0.2M
2022-08-02 303.67 348.17 301.43 338.10 0.6M
2022-08-01 270.93 301.33 268.47 291.07 0.1M
2022-07-29 269.23 272.43 266.17 267.10 0.0M
2022-07-28 268.00 271.40 266.40 269.67 0.0M
2022-07-27 265.53 268.03 264.83 266.27 0.0M
2022-07-26 271.27 274.40 264.23 266.83 0.0M
2022-07-25 271.97 271.97 264.13 268.30 0.0M
2022-07-22 267.63 268.93 263.90 267.90 0.0M
2022-07-21 264.53 265.67 261.03 262.47 0.0M
2022-07-20 261.37 266.40 261.37 264.30 0.0M
2022-07-19 260.00 264.53 259.37 263.43 0.0M
2022-07-18 261.33 264.20 259.33 262.60 0.0M
2022-07-15 262.27 262.30 259.27 260.97 0.0M
2022-07-14 256.67 259.83 253.80 258.73 0.0M
2022-07-13 268.20 271.97 254.30 255.73 0.1M
2022-07-12 272.53 272.53 260.73 262.40 0.0M
2022-07-11 261.33 268.53 258.63 266.43 0.0M
2022-07-08 264.17 264.17 259.40 260.47 0.0M
2022-07-07 270.07 276.67 261.43 263.87 0.0M
2022-07-06 246.67 268.37 246.67 266.17 0.1M
2022-07-05 248.70 249.23 243.33 245.30 0.0M
2022-07-04 251.30 251.50 242.13 246.67 0.0M
2022-07-01 251.40 251.40 245.57 248.33 0.0M
2022-06-30 246.77 251.17 243.37 246.53 0.0M
2022-06-29 253.33 253.33 246.27 247.00 0.0M
2022-06-28 253.27 253.27 248.20 250.20 0.0M
2022-06-27 260.00 260.00 250.17 251.63 0.0M
2022-06-24 246.07 252.37 246.07 249.40 0.0M
2022-06-23 242.33 249.17 242.33 246.07 0.0M
2022-06-22 250.67 252.30 238.70 241.53 0.0M
2022-06-21 256.67 256.67 247.60 249.90 0.0M
2022-06-20 253.33 259.00 245.93 254.77 0.0M
2022-06-17 257.20 262.67 244.00 246.80 0.0M
2022-06-16 267.63 268.53 254.07 257.20 0.0M
2022-06-15 265.17 268.17 263.80 266.33 0.2M
2022-06-14 258.00 265.90 258.00 263.80 0.0M
2022-06-13 262.17 267.00 257.43 259.73 0.0M
2022-06-10 269.33 269.83 263.47 265.73 0.2M
2022-06-09 267.03 268.33 265.57 267.13 0.0M
2022-06-08 273.33 273.33 264.33 267.40 0.0M
2022-06-07 274.03 275.17 269.30 271.97 0.0M
2022-06-06 280.67 280.67 270.97 275.13 0.0M
2022-06-03 278.00 278.83 271.53 275.47 0.0M
2022-06-02 269.33 278.67 269.33 274.87 0.0M
2022-06-01 270.97 270.97 266.17 268.67 0.0M
2022-05-31 274.00 276.37 264.30 267.40 0.4M
2022-05-30 274.00 274.00 268.97 269.47 0.0M
2022-05-27 271.33 273.17 267.87 269.60 0.0M
2022-05-26 272.87 273.50 268.00 270.10 0.0M
2022-05-25 274.00 278.83 266.00 271.87 0.0M
2022-05-24 270.17 274.67 267.30 273.80 0.0M
2022-05-23 270.00 270.00 265.53 269.13 0.0M
2022-05-20 266.80 270.57 264.37 265.90 0.0M
2022-05-19 260.00 269.90 260.00 267.10 0.0M
2022-05-18 273.80 273.80 265.40 266.37 0.0M
2022-05-17 270.00 274.97 266.33 269.53 0.0M
2022-05-16 265.80 272.03 264.67 270.07 0.0M
2022-05-13 273.30 273.30 264.20 265.60 0.0M
2022-05-12 273.60 274.00 263.30 265.87 0.0M
2022-05-11 274.00 279.47 268.67 274.47 0.1M
2022-05-10 292.67 293.33 286.73 287.40 0.0M
2022-05-09 299.47 300.37 291.53 292.57 0.0M
2022-05-06 296.00 303.33 295.87 300.80 0.0M
2022-05-05 306.67 306.97 300.00 300.83 0.0M
2022-05-04 310.00 312.23 303.40 305.87 0.0M
2022-05-02 313.13 313.97 308.00 309.00 0.0M
2022-04-29 313.33 315.07 311.67 313.13 0.0M
2022-04-28 315.17 319.13 310.33 311.63 0.0M
2022-04-27 314.00 315.63 303.33 314.00 0.0M
2022-04-26 313.30 316.67 312.13 312.47 0.0M
2022-04-25 313.33 313.80 305.50 312.47 0.0M
2022-04-22 316.67 319.13 312.07 313.03 0.0M
2022-04-21 317.83 319.47 314.67 315.90 0.0M
2022-04-20 314.93 318.40 311.30 315.07 0.0M
2022-04-19 312.50 319.97 309.87 314.93 0.0M
2022-04-18 316.67 316.70 303.37 312.50 0.0M
2022-04-13 318.00 318.00 306.67 310.10 0.0M
2022-04-12 316.30 318.93 306.77 311.83 0.1M
2022-04-11 310.67 314.03 308.33 312.23 0.0M
2022-04-08 305.07 311.47 305.07 309.40 0.0M
2022-04-07 301.67 311.27 301.67 308.57 0.0M
2022-04-06 308.53 313.03 304.83 306.00 0.0M
2022-04-05 309.33 319.33 307.23 311.90 0.0M
2022-04-04 315.80 315.80 305.93 308.40 0.0M
2022-04-01 311.47 317.67 305.47 313.60 0.0M
2022-03-31 299.33 321.43 299.33 311.47 0.0M
2022-03-30 301.33 303.20 294.47 300.63 0.0M
2022-03-29 300.37 302.13 296.27 298.80 0.0M
2022-03-28 306.10 306.10 290.77 295.07 0.0M
2022-03-25 311.00 311.00 301.90 302.53 0.0M
2022-03-24 308.63 308.63 302.73 304.63 0.0M
2022-03-23 305.80 308.20 303.83 305.73 0.0M
2022-03-22 313.77 313.77 302.67 305.63 0.0M
2022-03-21 319.97 322.00 309.07 314.77 0.0M
2022-03-17 301.73 320.43 301.73 316.93 0.0M
2022-03-16 305.00 310.30 297.27 299.53 0.0M
2022-03-15 302.67 306.33 299.87 303.73 0.0M
2022-03-14 300.67 303.10 296.70 299.77 0.0M
2022-03-11 300.57 303.43 295.23 299.87 0.0M
2022-03-10 305.33 306.10 297.40 300.93 0.0M
2022-03-09 288.67 300.00 283.33 297.00 0.0M
2022-03-08 288.67 291.87 281.67 288.20 0.0M
2022-03-07 289.93 289.93 281.37 287.23 0.0M
2022-03-04 297.33 301.00 283.77 297.73 0.0M
2022-03-03 294.40 303.93 288.87 298.57 0.0M
2022-03-02 305.27 305.27 290.00 292.27 0.0M
2022-02-28 299.93 303.90 293.73 303.17 0.0M
2022-02-25 302.67 312.30 298.80 300.90 0.0M
2022-02-24 306.67 306.97 293.87 302.17 0.1M
2022-02-23 329.33 329.33 307.30 309.93 0.1M
2022-02-22 326.67 326.67 317.20 321.10 0.0M
2022-02-21 331.33 331.33 320.87 327.20 0.0M
2022-02-18 330.30 332.00 325.33 329.37 0.0M
2022-02-17 327.07 330.83 323.53 329.83 0.0M
2022-02-16 336.67 336.67 327.00 328.37 0.0M
2022-02-15 323.50 330.47 319.20 329.23 0.0M
2022-02-14 328.00 331.97 313.83 324.57 0.1M
2022-02-11 340.00 340.00 330.03 332.27 0.0M
2022-02-10 340.17 342.37 337.87 339.57 0.1M
2022-02-09 346.43 348.80 339.00 340.10 0.0M
2022-02-08 354.10 358.33 344.33 346.57 0.0M
2022-02-07 362.67 364.33 354.03 356.17 0.0M
2022-02-04 370.90 372.27 359.33 360.80 0.0M
2022-02-03 370.00 371.20 363.00 369.73 0.0M
2022-02-02 368.83 380.30 366.00 369.53 0.0M
2022-02-01 382.40 382.43 368.03 373.03 0.0M
2022-01-31 376.67 384.53 373.60 378.57 0.0M
2022-01-28 380.20 384.17 377.63 380.43 0.0M
2022-01-27 383.87 385.83 379.13 380.17 0.2M
2022-01-25 373.37 391.13 373.37 383.13 0.2M
2022-01-24 384.03 387.53 372.67 382.27 0.0M
2022-01-21 393.27 393.83 378.23 382.60 0.0M
2022-01-20 397.57 398.63 390.83 394.43 0.0M
2022-01-19 400.00 400.67 394.07 396.40 0.2M
2022-01-18 403.97 404.53 399.30 401.33 0.0M
2022-01-17 407.93 412.00 403.33 404.30 0.0M
2022-01-14 409.40 415.90 402.77 406.20 0.0M
2022-01-13 401.33 415.67 401.33 410.27 0.0M
2022-01-12 401.47 418.83 401.47 408.40 0.0M
2022-01-11 400.67 402.57 395.07 400.73 0.0M
2022-01-10 398.00 403.57 392.27 397.17 0.0M
2022-01-07 394.93 400.27 391.33 398.03 0.0M
2022-01-06 399.33 399.33 388.67 394.67 0.0M
2022-01-05 396.67 398.70 391.83 397.73 0.0M
2022-01-04 396.53 397.50 391.07 394.03 0.2M
2022-01-03 393.33 396.63 389.67 395.60 0.0M