Kansai Nerolac Paints

KANE
🏛️ india →
245.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 389.43 396.67 387.50 393.70 0.0M
2021-12-30 382.00 389.67 380.67 387.90 0.0M
2021-12-29 376.23 383.43 375.67 381.83 0.0M
2021-12-28 381.33 381.33 374.57 375.63 0.0M
2021-12-27 384.00 386.33 377.67 379.00 0.0M
2021-12-24 391.20 391.50 382.20 383.53 0.0M
2021-12-23 393.53 397.70 388.67 389.57 0.0M
2021-12-22 394.60 398.20 391.63 393.37 0.0M
2021-12-21 392.33 398.23 388.97 394.40 0.0M
2021-12-20 389.43 395.33 381.93 392.53 1.0M
2021-12-17 389.77 399.33 383.93 393.10 0.0M
2021-12-16 391.20 392.07 384.47 388.27 0.0M
2021-12-15 400.20 400.20 389.53 393.03 0.0M
2021-12-14 397.33 397.33 390.23 391.67 0.0M
2021-12-13 393.47 403.13 393.23 396.27 0.0M
2021-12-10 393.37 399.33 393.37 398.13 0.0M
2021-12-09 392.00 394.83 387.67 394.27 0.0M
2021-12-08 388.00 391.73 387.23 390.27 0.2M
2021-12-07 397.27 398.17 384.47 387.07 0.0M
2021-12-06 393.33 399.97 392.23 398.03 0.0M
2021-12-03 402.53 402.53 392.93 396.40 0.0M
2021-12-02 395.70 402.90 394.73 400.53 0.0M
2021-12-01 399.87 399.87 389.63 396.83 0.0M
2021-11-30 372.03 414.00 372.03 394.23 0.1M
2021-11-29 376.67 384.47 368.63 379.53 0.1M
2021-11-26 390.00 390.00 377.10 387.13 0.0M
2021-11-25 392.80 399.10 390.27 393.27 0.0M
2021-11-24 397.33 397.40 390.63 392.33 0.0M
2021-11-23 387.33 396.53 387.33 392.97 0.0M
2021-11-22 395.37 397.93 390.47 393.27 0.0M
2021-11-18 410.00 419.53 392.27 394.20 0.0M
2021-11-17 418.93 419.77 409.17 411.47 0.0M
2021-11-16 411.67 415.93 407.67 412.73 0.0M
2021-11-15 399.97 413.07 398.57 411.70 0.1M
2021-11-12 387.40 403.27 387.40 398.67 0.1M
2021-11-11 393.37 395.57 380.20 386.07 0.0M
2021-11-10 394.03 398.90 392.67 396.47 0.3M
2021-11-09 398.00 406.60 391.57 401.13 0.0M
2021-11-08 388.00 402.27 380.50 397.43 0.0M
2021-11-04 384.43 386.23 380.50 383.03 0.0M
2021-11-03 379.33 383.33 376.77 381.67 0.2M
2021-11-02 370.67 382.93 369.40 378.97 0.0M
2021-11-01 363.33 374.13 363.30 368.63 0.0M
2021-10-29 361.37 368.50 357.27 363.53 0.0M
2021-10-28 380.00 380.03 358.07 365.93 0.0M
2021-10-27 379.33 394.63 369.37 372.77 0.1M
2021-10-26 354.00 388.27 347.83 378.90 0.1M
2021-10-25 369.33 369.33 354.53 362.90 0.0M
2021-10-22 377.33 377.33 360.93 367.63 0.0M
2021-10-21 396.00 396.00 369.10 372.93 0.0M
2021-10-20 383.27 387.53 376.73 384.33 0.0M
2021-10-19 398.67 404.17 380.67 383.73 0.1M
2021-10-18 408.00 410.80 393.50 399.23 0.0M
2021-10-14 402.13 411.33 402.13 405.10 0.0M
2021-10-13 423.97 423.97 390.00 399.63 0.0M
2021-10-12 410.00 414.67 407.00 412.30 0.0M
2021-10-11 430.07 430.07 400.00 404.13 0.0M
2021-10-08 426.67 430.87 414.70 420.13 0.0M
2021-10-07 424.80 435.80 422.40 426.47 0.0M
2021-10-06 436.67 449.43 426.67 430.57 0.0M
2021-10-05 413.40 439.07 413.40 434.20 0.0M
2021-10-04 424.83 427.30 414.00 420.97 0.0M
2021-10-01 422.43 426.67 419.30 424.83 0.0M
2021-09-30 422.67 422.67 419.97 422.30 0.0M
2021-09-29 414.67 424.27 414.67 423.03 0.0M
2021-09-28 424.13 425.33 420.63 424.47 0.0M
2021-09-27 423.33 426.50 418.67 422.07 0.0M
2021-09-24 418.67 422.93 416.70 418.77 0.0M
2021-09-23 413.03 418.40 412.33 416.43 0.0M
2021-09-22 416.67 416.67 409.63 412.23 0.1M
2021-09-21 409.33 416.00 407.33 413.43 0.0M
2021-09-20 408.47 412.67 406.67 409.53 0.1M
2021-09-17 416.63 419.17 407.10 408.83 0.0M
2021-09-16 417.93 419.73 414.20 415.57 0.0M
2021-09-15 408.67 417.93 408.67 417.13 0.0M
2021-09-14 403.73 409.70 402.57 408.27 0.0M
2021-09-13 407.33 407.93 400.63 402.57 0.0M
2021-09-09 411.07 411.07 405.30 407.33 0.0M
2021-09-08 408.70 415.53 408.67 410.23 0.0M
2021-09-07 419.83 419.87 413.33 414.07 0.0M
2021-09-06 415.30 421.50 413.33 417.43 0.0M
2021-09-03 416.40 418.00 411.73 412.90 0.0M
2021-09-02 417.93 418.67 410.00 413.30 0.0M
2021-09-01 415.40 417.33 412.43 414.97 0.0M
2021-08-31 413.33 417.33 412.37 413.37 0.0M
2021-08-30 416.13 418.20 409.73 412.43 0.0M
2021-08-27 416.67 421.13 410.07 415.10 0.0M
2021-08-26 431.33 431.57 416.67 417.77 0.0M
2021-08-25 425.50 429.57 420.00 427.47 0.0M
2021-08-24 429.80 432.97 418.03 420.70 0.0M
2021-08-23 417.17 426.57 412.30 423.97 0.1M
2021-08-20 426.67 426.67 414.53 417.17 0.0M
2021-08-18 422.67 423.97 418.70 422.50 0.0M
2021-08-17 420.00 427.33 417.90 422.13 0.0M
2021-08-16 419.80 421.13 417.43 419.60 0.0M
2021-08-13 419.80 420.67 416.47 418.00 0.0M
2021-08-12 414.17 418.00 412.70 417.67 0.0M
2021-08-11 416.00 418.97 407.50 410.60 0.0M
2021-08-10 424.00 424.00 413.90 415.53 0.4M
2021-08-09 424.67 426.03 418.03 422.47 0.0M
2021-08-06 424.63 424.97 418.00 424.03 0.0M
2021-08-05 420.00 425.97 418.37 424.63 0.0M
2021-08-04 426.50 427.33 417.53 421.40 0.0M
2021-08-03 426.50 426.50 416.07 423.30 0.0M
2021-08-02 417.33 421.20 415.73 419.10 0.0M
2021-07-30 416.67 432.67 411.10 417.40 0.1M
2021-07-29 407.33 415.37 407.33 412.80 0.0M
2021-07-28 411.37 413.53 400.00 406.43 0.0M
2021-07-27 415.40 417.43 407.90 410.73 0.0M
2021-07-26 418.00 418.67 410.67 411.90 0.0M
2021-07-23 416.67 421.13 413.43 415.57 0.0M
2021-07-22 420.00 424.00 414.03 416.53 0.1M
2021-07-20 403.33 415.00 398.40 412.07 0.1M
2021-07-19 400.00 404.00 397.60 400.60 0.0M
2021-07-16 405.97 407.67 398.00 400.03 0.1M
2021-07-15 399.37 401.70 397.67 400.07 0.0M
2021-07-14 401.33 403.33 397.87 400.23 0.0M
2021-07-13 403.23 404.67 397.43 401.00 0.0M
2021-07-12 410.00 410.00 397.33 401.53 0.2M
2021-07-09 405.33 405.33 394.00 401.60 0.0M
2021-07-08 412.53 412.53 392.67 399.73 0.0M
2021-07-07 413.27 421.33 403.33 404.73 0.1M
2021-07-06 390.40 418.27 390.40 409.20 0.1M
2021-07-05 382.83 398.43 382.83 396.23 0.0M
2021-07-02 382.67 393.17 382.67 391.70 0.0M
2021-07-01 378.67 383.53 375.17 381.27 0.0M
2021-06-30 387.33 390.70 366.73 375.50 0.0M
2021-06-29 393.13 396.33 388.03 389.30 0.0M
2021-06-28 393.17 398.37 390.00 392.90 0.0M
2021-06-25 392.23 400.00 391.13 392.43 0.1M
2021-06-24 390.23 393.97 387.23 393.07 0.0M
2021-06-23 389.13 391.53 387.13 389.53 0.0M
2021-06-22 385.03 388.67 381.97 387.17 0.0M
2021-06-21 380.00 385.30 376.70 384.23 0.0M
2021-06-18 385.27 385.27 373.23 382.83 0.0M
2021-06-17 386.67 387.47 377.27 378.63 0.0M
2021-06-16 391.17 391.17 383.34 383.87 0.0M
2021-06-15 382.67 389.31 382.67 387.29 0.0M
2021-06-14 387.32 390.58 381.14 382.54 0.0M
2021-06-11 387.32 388.52 384.00 387.22 0.0M
2021-06-10 398.45 398.45 383.37 386.23 0.0M
2021-06-09 394.90 396.62 388.48 391.71 0.0M
2021-06-08 392.34 395.96 389.55 392.67 0.0M
2021-06-07 388.45 401.47 387.19 391.77 0.0M
2021-06-04 382.67 387.99 379.62 385.06 0.0M
2021-06-03 388.58 388.58 380.35 382.64 0.0M
2021-06-02 385.00 387.99 382.67 386.42 0.0M
2021-06-01 382.01 385.63 380.05 382.74 0.0M
2021-05-31 380.35 383.34 374.00 380.15 0.0M
2021-05-28 389.98 392.11 377.36 379.91 0.0M
2021-05-27 385.33 393.00 382.87 390.68 0.0M
2021-05-26 383.00 388.48 382.87 386.56 0.0M
2021-05-25 378.69 383.97 375.10 381.91 0.0M
2021-05-24 374.70 376.73 370.88 374.83 0.0M
2021-05-21 370.71 373.84 368.72 371.14 0.0M
2021-05-20 377.16 377.16 369.05 371.28 0.0M
2021-05-19 373.37 373.97 370.08 373.40 0.0M
2021-05-18 372.27 373.40 367.39 369.48 0.0M
2021-05-17 371.04 371.61 368.06 370.02 0.0M
2021-05-14 369.05 382.70 367.06 368.79 0.0M
2021-05-12 370.08 373.07 365.20 371.34 0.0M
2021-05-11 376.69 379.38 366.23 367.82 0.0M
2021-05-10 395.29 398.15 372.31 376.23 0.1M
2021-05-07 398.45 398.45 390.34 392.60 0.0M
2021-05-06 397.09 397.09 384.76 393.40 0.0M
2021-05-05 382.64 396.32 380.68 393.23 0.0M
2021-05-04 368.92 381.34 368.92 379.62 0.0M
2021-05-03 367.39 375.36 364.53 373.14 0.0M
2021-04-30 370.95 372.54 366.33 369.62 0.1M
2021-04-29 377.82 380.01 371.04 377.72 0.0M
2021-04-28 362.94 375.36 362.94 374.57 0.0M
2021-04-27 364.97 371.38 363.27 369.68 0.0M
2021-04-26 360.42 373.04 360.38 367.56 0.0M
2021-04-23 362.77 368.79 361.05 366.03 0.0M
2021-04-22 364.24 364.40 357.43 362.51 0.0M
2021-04-20 358.75 367.69 358.75 364.24 0.0M
2021-04-19 374.00 374.00 353.44 360.08 0.0M
2021-04-16 376.69 383.40 376.69 380.64 0.0M
2021-04-15 373.30 380.41 371.24 377.22 0.0M
2021-04-13 376.03 387.62 370.95 375.70 0.0M
2021-04-12 396.62 396.62 366.83 383.93 0.0M
2021-04-09 392.50 396.99 392.50 396.12 0.0M
2021-04-08 396.52 396.66 392.27 394.86 0.0M
2021-04-07 392.47 395.29 389.08 394.46 0.0M
2021-04-06 388.65 395.29 388.32 392.74 0.0M
2021-04-05 391.94 391.94 383.90 389.02 0.0M
2021-04-01 398.28 401.74 389.28 393.04 0.0M
2021-03-31 394.63 405.26 382.01 399.05 0.0M
2021-03-30 381.01 394.63 379.55 393.00 0.0M
2021-03-26 368.06 378.69 366.63 377.12 0.0M
2021-03-25 367.09 370.38 361.64 368.99 0.0M
2021-03-24 367.56 371.54 359.45 368.89 0.0M
2021-03-23 364.73 368.06 361.31 367.32 0.0M
2021-03-22 360.08 365.40 354.50 360.81 0.0M
2021-03-19 359.65 360.91 346.80 353.01 0.0M
2021-03-18 375.36 375.36 356.10 357.99 0.0M
2021-03-17 371.34 373.37 365.40 371.54 0.0M
2021-03-16 368.25 378.69 361.84 366.16 0.0M
2021-03-15 382.01 383.53 372.34 373.57 0.0M
2021-03-12 384.00 387.02 378.95 381.38 0.2M
2021-03-10 394.43 395.33 381.34 384.00 0.0M
2021-03-09 390.44 393.50 387.99 390.58 0.0M
2021-03-08 386.46 387.45 382.01 386.19 0.0M
2021-03-05 380.01 388.65 378.12 383.80 0.1M
2021-03-04 392.44 392.44 380.41 385.73 0.0M
2021-03-03 380.68 390.58 378.45 389.31 0.0M
2021-03-02 378.29 380.64 374.00 379.22 0.0M
2021-03-01 376.49 376.49 369.09 373.44 0.0M
2021-02-26 380.64 380.64 366.43 371.01 0.0M
2021-02-25 380.68 383.34 368.72 380.45 0.0M
2021-02-24 374.93 381.87 366.43 376.86 0.0M
2021-02-23 377.95 377.95 362.21 372.57 0.0M
2021-02-22 389.12 389.12 369.09 374.70 0.0M
2021-02-19 386.96 388.68 367.16 373.37 0.0M
2021-02-18 388.65 391.17 386.59 388.98 0.0M
2021-02-17 390.24 392.24 385.40 390.38 0.0M
2021-02-16 393.30 393.63 386.26 389.71 0.0M
2021-02-15 379.35 394.63 379.35 392.34 0.0M
2021-02-12 385.00 388.25 378.85 381.94 0.0M
2021-02-11 395.96 395.96 383.50 385.23 0.0M
2021-02-10 382.41 395.36 382.41 388.88 0.0M
2021-02-09 391.91 397.05 387.79 390.68 0.0M
2021-02-08 391.97 391.97 384.66 390.68 0.0M
2021-02-05 385.33 393.13 382.14 388.25 0.0M
2021-02-04 384.66 392.60 384.27 389.15 0.0M
2021-02-03 390.61 392.04 373.64 381.77 0.1M
2021-02-02 391.11 409.35 381.34 383.60 0.2M
2021-02-01 378.49 394.76 367.66 386.39 0.1M
2021-01-29 392.64 395.29 360.08 363.97 0.0M
2021-01-28 380.08 394.90 370.51 389.88 0.0M
2021-01-27 405.26 405.43 376.53 382.24 0.1M
2021-01-25 432.17 435.45 401.94 406.19 0.0M
2021-01-22 450.44 450.44 429.84 432.17 0.0M
2021-01-21 431.87 451.50 431.87 444.92 0.1M
2021-01-20 433.83 441.13 421.87 432.27 0.0M
2021-01-19 428.51 436.75 421.24 432.93 0.0M
2021-01-18 421.20 434.49 400.51 426.49 0.0M
2021-01-15 427.25 435.82 419.01 420.74 0.0M
2021-01-14 421.87 440.97 399.28 435.26 0.1M
2021-01-13 408.55 421.84 399.35 417.88 0.0M
2021-01-12 401.94 408.75 396.76 398.48 0.0M
2021-01-11 417.62 417.62 400.84 402.64 0.0M
2021-01-08 405.06 413.66 397.29 411.31 0.0M
2021-01-07 409.58 411.90 396.49 398.58 0.0M
2021-01-06 414.13 419.54 404.93 407.32 0.0M
2021-01-05 417.82 421.20 410.77 415.66 0.0M
2021-01-04 421.87 427.08 406.82 411.34 0.1M
2021-01-01 405.33 440.30 404.99 421.54 0.1M