Kansai Nerolac Paints

KANE
🏛️ india →
245.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 332.03 333.87 330.38 331.33 0.0M
2023-12-28 336.16 337.95 330.29 332.03 0.0M
2023-12-27 348.85 353.43 334.42 335.96 0.2M
2023-12-26 319.43 325.51 319.04 323.61 0.0M
2023-12-22 323.12 323.12 319.04 320.78 0.0M
2023-12-21 316.65 322.07 315.35 319.08 0.0M
2023-12-20 329.69 333.47 316.10 318.59 0.0M
2023-12-19 330.33 333.62 328.59 329.94 0.0M
2023-12-18 328.94 334.57 328.94 330.93 0.0M
2023-12-15 328.44 335.51 327.55 331.93 0.0M
2023-12-14 325.71 328.74 325.01 326.15 0.0M
2023-12-13 327.60 329.34 324.31 325.66 0.0M
2023-12-12 332.08 332.08 324.26 325.41 0.0M
2023-12-11 331.03 331.03 324.81 327.75 0.0M
2023-12-08 333.87 333.87 324.16 328.64 0.0M
2023-12-07 329.29 333.02 328.64 332.33 0.0M
2023-12-06 321.62 332.38 321.18 327.20 0.1M
2023-12-05 317.59 322.17 316.55 321.42 0.0M
2023-12-04 318.64 323.56 317.09 317.89 0.0M
2023-12-01 324.56 324.56 316.25 318.14 0.0M
2023-11-30 318.74 320.83 314.85 318.34 0.0M
2023-11-29 320.78 324.36 317.94 318.74 0.0M
2023-11-28 323.52 323.52 315.85 320.73 0.0M
2023-11-24 318.59 319.98 317.59 318.79 0.0M
2023-11-23 318.29 320.23 317.84 318.59 0.0M
2023-11-22 315.65 320.38 310.62 314.70 0.0M
2023-11-21 318.09 322.27 315.60 320.43 0.0M
2023-11-20 323.61 326.10 317.19 318.49 0.0M
2023-11-17 316.35 325.01 316.35 323.22 0.0M
2023-11-16 313.11 317.59 311.42 316.45 0.0M
2023-11-15 309.28 313.91 308.13 312.66 0.0M
2023-11-13 307.54 312.41 304.65 309.23 0.0M
2023-11-12 305.05 309.00 305.05 308.90 0.0M
2023-11-10 303.26 304.25 299.77 303.35 0.0M
2023-11-09 304.35 309.33 301.71 303.45 0.0M
2023-11-08 304.65 306.99 302.66 306.14 0.0M
2023-11-07 309.13 309.13 299.82 301.36 0.0M
2023-11-06 305.69 308.53 303.70 304.30 0.0M
2023-11-03 310.47 311.17 303.35 303.95 0.0M
2023-11-02 319.53 321.77 307.04 308.68 0.0M
2023-11-01 316.55 316.55 310.77 313.41 0.0M
2023-10-31 317.44 317.44 311.27 313.81 0.0M
2023-10-30 313.21 314.51 310.12 312.56 0.0M
2023-10-27 310.62 314.51 310.62 312.46 0.0M
2023-10-26 317.59 317.59 307.19 310.52 0.0M
2023-10-25 322.32 322.32 313.61 317.24 0.0M
2023-10-23 318.64 319.93 315.20 317.14 0.0M
2023-10-20 323.02 324.76 317.89 319.18 0.0M
2023-10-19 323.47 323.47 317.19 319.33 0.0M
2023-10-18 318.64 324.56 318.64 321.62 0.0M
2023-10-17 322.57 322.57 319.48 321.42 0.0M
2023-10-16 321.52 322.87 317.64 318.94 0.0M
2023-10-13 323.56 323.56 319.18 321.47 0.0M
2023-10-12 322.42 322.42 319.08 320.18 0.0M
2023-10-11 317.64 322.52 315.70 318.59 0.0M
2023-10-10 311.67 319.63 311.67 317.49 0.0M
2023-10-09 304.65 318.39 304.65 314.46 0.0M
2023-10-06 324.51 325.06 321.52 322.47 0.0M
2023-10-05 325.56 325.56 320.63 322.07 0.0M
2023-10-04 326.45 326.45 319.43 321.37 0.0M
2023-10-03 317.54 324.51 317.39 323.56 0.0M
2023-09-29 326.55 326.55 314.90 316.10 0.0M
2023-09-28 327.50 327.50 318.59 320.58 0.0M
2023-09-27 328.99 328.99 324.86 325.85 0.1M
2023-09-26 328.49 328.94 322.57 326.30 0.0M
2023-09-25 326.50 326.50 319.58 323.07 0.0M
2023-09-22 319.63 325.36 318.39 320.58 0.0M
2023-09-21 324.91 327.05 322.47 324.91 0.2M
2023-09-20 332.48 332.48 322.72 324.91 0.0M
2023-09-18 326.55 329.89 324.31 326.50 0.0M
2023-09-15 327.55 330.93 323.56 324.56 0.0M
2023-09-14 328.54 332.23 327.55 329.14 0.0M
2023-09-13 328.59 332.13 325.76 328.19 0.0M
2023-09-12 336.51 336.51 324.56 328.19 0.0M
2023-09-11 336.51 342.13 332.28 333.17 0.0M
2023-09-08 332.58 336.86 332.58 335.21 0.0M
2023-09-07 334.47 337.20 331.83 334.77 0.0M
2023-09-06 334.57 336.66 332.33 333.77 0.0M
2023-09-05 340.49 342.18 335.01 336.31 0.0M
2023-09-04 339.49 342.73 337.20 339.00 0.0M
2023-09-01 334.52 339.49 330.48 337.40 0.1M
2023-08-31 333.52 335.41 328.69 331.23 0.0M
2023-08-30 332.53 334.27 327.95 333.22 0.0M
2023-08-29 331.48 331.48 325.85 328.05 0.0M
2023-08-28 323.07 326.55 322.57 325.51 0.0M
2023-08-25 322.42 322.57 318.74 321.37 0.0M
2023-08-24 323.52 323.52 319.63 322.42 0.0M
2023-08-23 324.21 325.31 316.20 320.33 0.0M
2023-08-22 326.95 327.75 322.97 324.21 0.0M
2023-08-21 328.54 329.29 323.91 324.96 0.0M
2023-08-18 318.64 328.54 318.64 326.00 0.0M
2023-08-17 325.51 328.24 319.63 320.38 0.0M
2023-08-16 316.65 330.73 316.65 325.01 0.0M
2023-08-14 331.48 331.48 317.64 320.23 0.0M
2023-08-11 333.47 333.47 326.05 327.55 0.0M
2023-08-10 329.54 333.02 327.85 328.99 0.0M
2023-08-09 330.48 330.48 327.60 328.54 0.0M
2023-08-08 331.43 331.43 324.71 328.05 0.0M
2023-08-07 329.54 330.93 324.96 326.75 0.0M
2023-08-04 327.05 329.79 323.07 325.61 0.1M
2023-08-03 334.52 352.44 316.60 319.08 0.2M
2023-08-02 337.55 337.70 331.58 335.56 0.0M
2023-08-01 335.51 339.20 335.21 337.55 0.0M
2023-07-31 328.54 335.71 327.15 333.87 0.1M
2023-07-28 324.91 326.85 323.56 326.45 0.0M
2023-07-27 322.57 326.10 321.57 323.81 0.0M
2023-07-26 319.33 325.01 319.33 322.47 0.0M
2023-07-25 321.47 322.47 318.39 319.93 0.0M
2023-07-24 321.13 323.61 319.48 321.47 0.0M
2023-07-21 318.59 323.52 315.05 321.03 0.1M
2023-07-20 313.11 318.84 311.82 317.09 0.0M
2023-07-19 314.60 315.15 313.06 313.96 0.0M
2023-07-18 313.21 315.55 307.88 313.56 0.1M
2023-07-17 308.38 311.32 305.50 310.52 0.0M
2023-07-14 303.70 309.28 303.70 306.44 0.0M
2023-07-13 298.82 304.10 298.82 303.60 0.0M
2023-07-12 306.49 306.49 299.82 301.41 0.0M
2023-07-11 305.69 306.79 303.01 304.00 0.0M
2023-07-10 315.55 315.55 303.85 306.84 0.0M
2023-07-07 317.54 317.54 311.42 312.81 0.0M
2023-07-06 322.07 326.45 316.70 317.94 0.0M
2023-07-05 317.84 325.81 310.72 322.02 0.0M
2023-07-04 321.62 332.03 314.36 317.49 0.1M
2023-07-03 304.98 311.45 302.13 306.31 0.1M
2023-06-30 303.99 307.27 290.41 299.11 0.0M
2023-06-28 301.96 305.31 301.46 303.16 0.0M
2023-06-27 306.67 307.07 301.99 302.62 0.0M
2023-06-26 304.28 305.98 302.13 304.75 0.0M
2023-06-23 308.63 311.49 303.42 304.25 0.0M
2023-06-22 309.16 311.78 305.91 307.67 0.1M
2023-06-21 306.64 308.03 304.75 306.41 0.0M
2023-06-20 305.31 307.17 300.00 302.23 0.0M
2023-06-19 301.10 307.77 300.07 305.21 0.0M
2023-06-16 308.63 309.39 299.87 300.70 0.0M
2023-06-15 300.00 306.47 299.27 305.08 0.0M
2023-06-14 294.69 299.94 292.04 298.68 0.0M
2023-06-13 291.34 293.86 287.96 292.77 0.0M
2023-06-12 288.62 288.62 285.40 286.00 0.0M
2023-06-09 282.58 289.38 282.55 287.72 0.0M
2023-06-08 288.75 292.01 284.74 285.67 0.0M
2023-06-07 287.23 291.28 287.23 288.59 0.0M
2023-06-06 283.71 286.73 282.68 283.58 0.0M
2023-06-05 282.75 286.10 281.95 284.07 0.0M
2023-06-02 286.73 289.91 282.48 282.75 0.0M
2023-06-01 288.79 294.26 284.51 285.73 0.0M
2023-05-31 284.57 294.69 281.25 292.64 0.1M
2023-05-30 273.45 283.34 273.45 282.35 0.1M
2023-05-29 278.33 278.33 272.59 274.65 0.0M
2023-05-26 272.19 273.45 271.66 272.69 0.0M
2023-05-25 272.13 273.59 270.87 272.19 0.0M
2023-05-24 272.66 274.12 271.73 272.79 0.0M
2023-05-23 270.93 273.32 270.90 272.03 0.0M
2023-05-22 271.00 277.44 269.24 270.97 0.0M
2023-05-19 276.14 276.51 270.27 270.97 0.0M
2023-05-18 272.79 278.13 272.29 275.88 0.0M
2023-05-17 274.78 274.78 269.97 271.23 0.0M
2023-05-16 271.03 274.55 270.80 272.43 0.0M
2023-05-15 277.67 280.02 271.33 272.96 0.0M
2023-05-12 272.33 278.76 270.80 277.64 0.1M
2023-05-11 269.07 275.05 269.07 272.46 0.1M
2023-05-10 268.71 274.12 264.49 268.81 0.1M
2023-05-09 280.72 294.33 260.31 263.53 0.3M
2023-05-08 263.17 268.81 263.17 267.61 0.0M
2023-05-05 259.72 263.60 259.72 261.94 0.0M
2023-05-04 256.50 263.63 256.50 261.57 0.0M
2023-05-03 258.79 262.83 255.20 259.12 0.0M
2023-05-02 254.87 256.46 252.15 252.65 0.0M
2023-04-28 252.21 255.50 251.52 252.15 0.0M
2023-04-27 249.53 253.58 248.93 252.25 0.0M
2023-04-26 251.52 251.55 247.77 248.86 0.0M
2023-04-25 255.43 255.43 248.90 249.16 0.0M
2023-04-24 253.97 255.70 246.37 253.71 0.0M
2023-04-21 253.51 255.90 253.08 253.97 0.0M
2023-04-20 255.43 256.96 252.61 253.18 0.0M
2023-04-19 253.54 255.47 251.55 253.94 0.0M
2023-04-18 250.92 254.14 250.92 252.28 0.0M
2023-04-17 252.21 256.20 251.82 252.38 0.0M
2023-04-13 253.94 257.59 252.21 252.71 0.0M
2023-04-12 253.81 257.03 253.81 256.03 0.0M
2023-04-11 258.25 258.25 255.50 255.93 0.0M
2023-04-10 260.68 262.04 255.70 256.76 0.0M
2023-04-06 259.35 262.17 258.52 260.15 0.0M
2023-04-05 257.56 259.52 256.86 258.75 0.0M
2023-04-03 256.23 260.94 254.70 258.22 0.0M
2023-03-31 253.34 257.33 253.34 256.20 0.0M
2023-03-29 254.90 257.82 250.89 253.31 0.0M
2023-03-28 253.74 258.52 250.62 256.03 0.0M
2023-03-27 251.29 259.22 251.29 256.43 0.0M
2023-03-24 255.87 258.02 252.25 255.07 0.0M
2023-03-23 255.00 255.93 251.09 255.20 0.3M
2023-03-22 258.06 258.52 254.41 254.97 0.0M
2023-03-21 261.37 261.57 256.20 256.86 0.0M
2023-03-20 262.17 263.90 258.39 259.98 0.0M
2023-03-17 261.54 265.42 260.25 264.79 0.0M
2023-03-16 266.15 267.45 256.86 264.59 0.0M
2023-03-15 264.26 266.88 258.45 261.04 0.0M
2023-03-14 268.14 268.14 261.24 262.54 0.0M
2023-03-13 268.97 271.10 264.03 265.79 0.0M
2023-03-10 273.42 273.42 268.21 271.20 0.0M
2023-03-09 272.56 273.79 270.87 271.56 0.0M
2023-03-08 272.16 276.84 269.47 270.77 0.0M
2023-03-06 277.44 280.16 273.45 275.45 0.0M
2023-03-03 270.93 273.39 270.67 272.59 0.0M
2023-03-02 272.76 272.76 269.67 270.43 0.0M
2023-03-01 267.48 271.70 265.79 270.73 0.0M
2023-02-28 270.14 273.89 265.72 267.65 0.0M
2023-02-27 277.93 278.76 271.30 274.18 0.0M
2023-02-24 275.41 278.76 273.45 277.93 0.0M
2023-02-23 276.44 276.57 272.62 274.85 0.0M
2023-02-22 272.16 277.14 270.87 276.37 0.0M
2023-02-21 276.04 276.11 271.73 274.58 0.0M
2023-02-20 275.01 277.74 272.26 272.92 0.0M
2023-02-17 273.22 275.54 272.29 274.98 0.0M
2023-02-16 275.21 276.47 273.02 274.78 0.0M
2023-02-15 278.03 278.03 272.79 275.28 0.0M
2023-02-14 280.56 280.56 272.96 274.88 0.0M
2023-02-13 280.09 280.09 273.35 274.91 0.0M
2023-02-10 278.10 280.29 274.78 278.17 0.0M
2023-02-09 274.78 278.10 266.82 277.57 0.0M
2023-02-08 275.15 276.77 272.96 275.78 0.0M
2023-02-07 277.40 277.40 271.03 275.28 0.0M
2023-02-06 273.16 276.77 273.16 275.31 0.0M
2023-02-03 274.98 281.52 272.76 278.10 0.0M
2023-02-02 275.68 279.43 273.39 274.98 0.0M
2023-02-01 280.99 283.11 270.87 275.68 0.0M
2023-01-31 278.76 284.01 269.90 280.99 0.0M
2023-01-30 266.92 273.39 266.92 271.23 0.0M
2023-01-27 275.41 275.41 266.72 270.53 0.0M
2023-01-25 272.03 274.78 269.41 273.25 0.0M
2023-01-24 274.45 274.45 271.83 272.69 0.0M
2023-01-23 279.03 279.03 272.46 273.19 0.0M
2023-01-20 276.77 279.16 272.16 277.44 0.0M
2023-01-19 277.44 278.03 275.74 276.27 0.0M
2023-01-18 274.48 278.10 271.63 275.91 0.0M
2023-01-17 273.45 275.45 269.74 272.69 0.0M
2023-01-16 276.11 276.11 271.83 273.59 0.0M
2023-01-13 272.89 275.68 272.69 274.45 0.0M
2023-01-12 272.16 276.51 271.56 274.25 0.0M
2023-01-11 274.38 278.96 270.60 273.45 0.0M
2023-01-10 271.96 277.44 267.38 275.45 0.0M
2023-01-09 281.29 282.75 266.15 267.41 0.0M
2023-01-06 278.20 283.91 271.13 278.17 0.0M
2023-01-05 285.97 287.46 279.43 282.55 0.0M
2023-01-04 286.70 286.70 282.98 284.77 0.0M
2023-01-03 290.18 290.18 281.29 284.21 0.0M
2023-01-02 291.18 293.83 288.92 289.58 0.0M