247.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 263.50 | 265.45 | 257.90 | 265.05 | 0.0M |
| 2024-12-30 | 263.00 | 269.70 | 255.65 | 257.80 | 0.0M |
| 2024-12-27 | 261.10 | 263.30 | 260.75 | 261.20 | 0.0M |
| 2024-12-26 | 269.70 | 269.70 | 260.65 | 261.55 | 0.0M |
| 2024-12-24 | 262.60 | 265.85 | 262.00 | 263.00 | 0.0M |
| 2024-12-23 | 264.90 | 268.45 | 262.95 | 265.00 | 0.0M |
| 2024-12-20 | 259.60 | 264.00 | 256.40 | 262.35 | 0.0M |
| 2024-12-19 | 258.15 | 259.20 | 255.75 | 257.05 | 0.0M |
| 2024-12-18 | 261.05 | 262.65 | 258.50 | 260.90 | 0.0M |
| 2024-12-17 | 260.75 | 262.10 | 260.00 | 261.60 | 0.0M |
| 2024-12-16 | 263.00 | 264.70 | 260.50 | 261.70 | 0.1M |
| 2024-12-13 | 261.55 | 263.20 | 259.40 | 262.70 | 0.0M |
| 2024-12-12 | 264.05 | 264.25 | 260.60 | 262.75 | 0.0M |
| 2024-12-11 | 263.35 | 266.55 | 262.85 | 264.10 | 0.0M |
| 2024-12-10 | 275.90 | 275.90 | 259.15 | 263.25 | 0.1M |
| 2024-12-09 | 277.60 | 279.15 | 271.70 | 273.15 | 0.0M |
| 2024-12-06 | 278.00 | 280.00 | 276.05 | 278.15 | 0.0M |
| 2024-12-05 | 282.70 | 282.70 | 274.40 | 277.85 | 0.0M |
| 2024-12-04 | 282.90 | 284.00 | 277.05 | 278.10 | 0.0M |
| 2024-12-03 | 273.20 | 286.25 | 273.20 | 282.90 | 0.0M |
| 2024-12-02 | 280.05 | 282.00 | 275.05 | 276.35 | 0.0M |
| 2024-11-29 | 269.30 | 281.85 | 269.30 | 280.75 | 0.0M |
| 2024-11-28 | 277.00 | 279.00 | 273.75 | 274.50 | 0.0M |
| 2024-11-27 | 275.00 | 276.00 | 270.00 | 275.05 | 0.0M |
| 2024-11-26 | 263.05 | 277.00 | 263.05 | 275.40 | 0.0M |
| 2024-11-25 | 265.05 | 276.60 | 264.30 | 264.80 | 0.0M |
| 2024-11-22 | 255.60 | 270.90 | 255.60 | 265.60 | 0.1M |
| 2024-11-21 | 258.55 | 260.30 | 252.75 | 255.60 | 0.0M |
| 2024-11-19 | 264.90 | 265.05 | 258.50 | 260.40 | 0.0M |
| 2024-11-18 | 260.90 | 265.10 | 258.50 | 261.85 | 0.0M |
| 2024-11-14 | 262.00 | 265.55 | 258.10 | 259.40 | 0.0M |
| 2024-11-13 | 263.85 | 266.15 | 261.00 | 262.45 | 0.0M |
| 2024-11-12 | 268.25 | 274.00 | 264.60 | 267.75 | 0.1M |
| 2024-11-11 | 266.90 | 270.35 | 261.85 | 268.25 | 0.1M |
| 2024-11-08 | 279.50 | 279.75 | 270.15 | 271.45 | 0.1M |
| 2024-11-07 | 280.15 | 283.35 | 278.25 | 279.75 | 0.1M |
| 2024-11-06 | 284.25 | 289.75 | 283.25 | 285.75 | 0.0M |
| 2024-11-05 | 284.60 | 285.15 | 282.70 | 284.20 | 0.0M |
| 2024-11-04 | 285.05 | 286.65 | 282.10 | 285.55 | 0.0M |
| 2024-11-01 | 290.75 | 290.75 | 286.15 | 287.25 | 0.0M |
| 2024-10-31 | 287.75 | 287.75 | 283.60 | 285.05 | 0.0M |
| 2024-10-30 | 286.00 | 286.95 | 283.45 | 285.70 | 0.0M |
| 2024-10-29 | 281.35 | 288.35 | 280.85 | 286.55 | 0.0M |
| 2024-10-28 | 284.75 | 287.75 | 277.80 | 283.30 | 0.0M |
| 2024-10-25 | 274.95 | 280.05 | 266.00 | 279.35 | 0.1M |
| 2024-10-24 | 278.00 | 278.00 | 270.30 | 270.95 | 0.0M |
| 2024-10-23 | 275.05 | 279.00 | 267.50 | 274.25 | 0.0M |
| 2024-10-22 | 279.00 | 279.45 | 270.80 | 275.05 | 0.0M |
| 2024-10-21 | 284.00 | 289.00 | 278.00 | 278.70 | 0.0M |
| 2024-10-18 | 285.30 | 288.00 | 281.55 | 286.75 | 0.0M |
| 2024-10-17 | 298.00 | 298.00 | 286.00 | 287.00 | 0.0M |
| 2024-10-16 | 290.00 | 298.75 | 285.10 | 295.45 | 0.0M |
| 2024-10-15 | 289.05 | 292.55 | 285.65 | 286.05 | 0.0M |
| 2024-10-14 | 286.10 | 290.05 | 285.00 | 287.70 | 0.0M |
| 2024-10-11 | 294.95 | 294.95 | 288.20 | 288.95 | 0.0M |
| 2024-10-10 | 297.25 | 297.25 | 290.50 | 291.30 | 0.0M |
| 2024-10-09 | 292.80 | 294.05 | 289.90 | 291.40 | 0.0M |
| 2024-10-08 | 280.50 | 287.95 | 278.90 | 286.90 | 0.0M |
| 2024-10-07 | 292.10 | 293.15 | 278.65 | 280.60 | 0.0M |
| 2024-10-04 | 300.00 | 301.00 | 291.55 | 292.05 | 0.0M |
| 2024-10-03 | 305.00 | 313.70 | 299.00 | 300.95 | 0.0M |
| 2024-10-01 | 310.00 | 313.00 | 306.00 | 311.40 | 0.1M |
| 2024-09-30 | 311.20 | 311.20 | 305.30 | 310.05 | 0.0M |
| 2024-09-27 | 305.05 | 311.65 | 301.75 | 309.00 | 0.0M |
| 2024-09-26 | 308.50 | 313.15 | 302.10 | 303.90 | 0.1M |
| 2024-09-25 | 305.90 | 309.25 | 305.15 | 308.45 | 0.0M |
| 2024-09-24 | 301.20 | 309.00 | 297.50 | 303.10 | 0.1M |
| 2024-09-23 | 302.30 | 304.60 | 301.50 | 304.00 | 0.0M |
| 2024-09-20 | 300.65 | 304.95 | 300.30 | 302.05 | 0.0M |
| 2024-09-19 | 309.25 | 312.00 | 301.80 | 304.30 | 0.0M |
| 2024-09-18 | 312.95 | 312.95 | 304.85 | 306.00 | 0.1M |
| 2024-09-17 | 311.15 | 313.45 | 306.25 | 309.25 | 0.0M |
| 2024-09-16 | 311.70 | 316.60 | 310.80 | 312.85 | 0.0M |
| 2024-09-13 | 319.85 | 319.85 | 310.00 | 311.70 | 0.0M |
| 2024-09-12 | 319.65 | 320.00 | 314.70 | 316.15 | 0.0M |
| 2024-09-11 | 313.85 | 317.20 | 310.00 | 315.95 | 0.1M |
| 2024-09-10 | 305.00 | 310.25 | 305.00 | 307.95 | 0.0M |
| 2024-09-09 | 306.00 | 308.95 | 302.50 | 304.85 | 0.1M |
| 2024-09-06 | 312.05 | 320.65 | 303.85 | 306.35 | 0.2M |
| 2024-09-05 | 305.30 | 312.35 | 305.15 | 310.45 | 0.1M |
| 2024-09-04 | 298.10 | 307.45 | 296.55 | 304.55 | 0.1M |
| 2024-09-03 | 298.20 | 300.60 | 297.45 | 298.80 | 0.0M |
| 2024-09-02 | 298.25 | 302.95 | 296.50 | 297.85 | 0.0M |
| 2024-08-30 | 299.00 | 299.00 | 295.45 | 296.50 | 0.0M |
| 2024-08-29 | 299.30 | 299.30 | 289.80 | 297.85 | 0.1M |
| 2024-08-28 | 298.00 | 300.25 | 295.30 | 297.55 | 0.0M |
| 2024-08-27 | 293.80 | 301.00 | 293.80 | 297.95 | 0.0M |
| 2024-08-26 | 294.00 | 296.80 | 293.35 | 294.85 | 0.0M |
| 2024-08-23 | 302.95 | 304.00 | 294.05 | 294.35 | 0.0M |
| 2024-08-22 | 296.00 | 305.60 | 296.00 | 301.10 | 0.1M |
| 2024-08-21 | 295.90 | 302.00 | 295.60 | 296.25 | 0.1M |
| 2024-08-20 | 298.00 | 299.00 | 294.45 | 295.75 | 0.6M |
| 2024-08-19 | 291.45 | 299.00 | 291.00 | 295.40 | 0.0M |
| 2024-08-16 | 295.00 | 295.00 | 288.50 | 290.35 | 0.0M |
| 2024-08-14 | 290.75 | 293.00 | 284.95 | 290.65 | 0.0M |
| 2024-08-13 | 295.85 | 295.90 | 288.60 | 289.50 | 0.0M |
| 2024-08-12 | 296.70 | 296.70 | 289.65 | 295.10 | 0.1M |
| 2024-08-09 | 299.45 | 299.45 | 292.00 | 293.85 | 0.0M |
| 2024-08-08 | 299.60 | 302.90 | 293.85 | 294.85 | 0.1M |
| 2024-08-07 | 297.05 | 302.90 | 292.10 | 298.90 | 0.1M |
| 2024-08-06 | 293.75 | 302.05 | 293.75 | 297.20 | 0.1M |
| 2024-08-05 | 296.55 | 305.35 | 294.40 | 296.85 | 0.1M |
| 2024-08-02 | 295.00 | 307.10 | 295.00 | 302.60 | 0.0M |
| 2024-08-01 | 310.40 | 310.40 | 303.50 | 305.00 | 0.0M |
| 2024-07-31 | 304.05 | 310.95 | 303.75 | 307.00 | 0.2M |
| 2024-07-30 | 283.00 | 314.00 | 282.10 | 304.85 | 0.5M |
| 2024-07-29 | 278.55 | 283.70 | 276.15 | 281.50 | 0.1M |
| 2024-07-26 | 276.90 | 276.90 | 273.70 | 275.45 | 0.0M |
| 2024-07-25 | 273.50 | 275.30 | 272.20 | 274.90 | 0.0M |
| 2024-07-24 | 273.15 | 275.45 | 273.00 | 273.70 | 0.0M |
| 2024-07-23 | 273.55 | 274.00 | 266.65 | 273.15 | 0.0M |
| 2024-07-22 | 271.55 | 272.30 | 268.85 | 270.90 | 0.1M |
| 2024-07-19 | 277.80 | 277.80 | 270.55 | 271.50 | 0.0M |
| 2024-07-18 | 279.95 | 279.95 | 273.80 | 274.55 | 0.1M |
| 2024-07-16 | 279.95 | 281.40 | 278.75 | 280.05 | 0.0M |
| 2024-07-15 | 280.55 | 280.80 | 275.50 | 279.90 | 0.1M |
| 2024-07-12 | 281.05 | 282.20 | 277.50 | 278.15 | 0.1M |
| 2024-07-11 | 287.95 | 287.95 | 278.00 | 279.40 | 0.1M |
| 2024-07-10 | 275.25 | 285.75 | 269.75 | 282.30 | 0.1M |
| 2024-07-09 | 271.00 | 274.00 | 269.00 | 273.15 | 0.1M |
| 2024-07-08 | 270.45 | 272.60 | 269.15 | 270.70 | 0.0M |
| 2024-07-05 | 271.45 | 272.00 | 265.55 | 266.80 | 0.1M |
| 2024-07-04 | 271.20 | 273.60 | 269.00 | 269.35 | 0.1M |
| 2024-07-03 | 270.85 | 273.45 | 267.75 | 268.10 | 0.1M |
| 2024-07-02 | 272.60 | 273.05 | 269.00 | 269.85 | 0.0M |
| 2024-07-01 | 275.15 | 275.15 | 269.70 | 270.10 | 0.0M |
| 2024-06-28 | 274.90 | 274.90 | 269.40 | 270.05 | 0.0M |
| 2024-06-27 | 272.10 | 274.50 | 270.00 | 273.55 | 0.0M |
| 2024-06-26 | 278.00 | 279.45 | 269.70 | 270.15 | 0.0M |
| 2024-06-25 | 278.95 | 279.75 | 274.40 | 274.85 | 0.0M |
| 2024-06-24 | 278.50 | 279.55 | 275.00 | 277.30 | 0.0M |
| 2024-06-21 | 282.85 | 284.50 | 273.70 | 274.30 | 0.1M |
| 2024-06-20 | 279.41 | 283.29 | 279.16 | 281.75 | 0.0M |
| 2024-06-19 | 281.65 | 283.94 | 277.82 | 278.66 | 0.0M |
| 2024-06-18 | 281.80 | 283.84 | 277.52 | 280.31 | 0.1M |
| 2024-06-14 | 283.74 | 283.74 | 280.31 | 281.65 | 0.0M |
| 2024-06-13 | 285.58 | 286.68 | 281.30 | 282.15 | 0.0M |
| 2024-06-12 | 281.75 | 284.64 | 281.75 | 282.70 | 0.0M |
| 2024-06-11 | 283.79 | 285.98 | 280.31 | 281.40 | 0.0M |
| 2024-06-10 | 278.17 | 288.22 | 278.17 | 283.04 | 0.1M |
| 2024-06-07 | 276.52 | 278.76 | 272.79 | 277.07 | 0.0M |
| 2024-06-06 | 274.83 | 275.83 | 271.30 | 272.14 | 0.0M |
| 2024-06-05 | 266.87 | 274.73 | 260.69 | 271.84 | 0.1M |
| 2024-06-04 | 273.19 | 273.19 | 251.09 | 261.59 | 0.1M |
| 2024-06-03 | 273.59 | 273.64 | 268.46 | 269.46 | 0.0M |
| 2024-05-31 | 271.25 | 271.25 | 265.07 | 268.21 | 0.0M |
| 2024-05-30 | 276.47 | 276.47 | 267.41 | 268.56 | 0.0M |
| 2024-05-29 | 273.74 | 273.79 | 270.80 | 271.15 | 0.0M |
| 2024-05-28 | 272.74 | 273.29 | 267.46 | 272.24 | 0.0M |
| 2024-05-27 | 273.79 | 273.79 | 267.86 | 268.61 | 0.0M |
| 2024-05-24 | 273.69 | 273.69 | 270.80 | 272.04 | 0.0M |
| 2024-05-23 | 274.68 | 274.68 | 270.55 | 272.29 | 0.0M |
| 2024-05-22 | 275.58 | 275.58 | 268.61 | 271.60 | 0.1M |
| 2024-05-21 | 276.77 | 276.77 | 270.35 | 270.80 | 0.0M |
| 2024-05-18 | 278.75 | 278.85 | 277.20 | 277.75 | 0.0M |
| 2024-05-17 | 274.13 | 277.42 | 272.34 | 275.23 | 0.0M |
| 2024-05-16 | 277.72 | 277.72 | 269.90 | 271.35 | 0.0M |
| 2024-05-15 | 278.42 | 278.42 | 271.79 | 272.59 | 0.0M |
| 2024-05-14 | 269.85 | 275.73 | 269.85 | 272.94 | 0.0M |
| 2024-05-13 | 281.70 | 281.70 | 268.46 | 269.06 | 0.0M |
| 2024-05-10 | 278.56 | 280.71 | 275.08 | 276.72 | 0.0M |
| 2024-05-09 | 282.85 | 282.85 | 273.24 | 276.37 | 0.0M |
| 2024-05-08 | 285.33 | 285.33 | 276.82 | 277.27 | 0.0M |
| 2024-05-07 | 288.97 | 288.97 | 280.16 | 282.05 | 0.0M |
| 2024-05-06 | 292.70 | 293.70 | 282.85 | 286.38 | 0.1M |
| 2024-05-03 | 286.73 | 298.92 | 283.74 | 287.03 | 0.1M |
| 2024-05-02 | 280.31 | 286.63 | 279.26 | 284.14 | 0.1M |
| 2024-04-30 | 280.90 | 281.05 | 277.62 | 278.56 | 0.0M |
| 2024-04-29 | 280.56 | 282.45 | 277.82 | 279.01 | 0.0M |
| 2024-04-26 | 278.42 | 279.76 | 274.68 | 278.66 | 0.0M |
| 2024-04-25 | 282.55 | 282.55 | 274.68 | 277.47 | 0.0M |
| 2024-04-24 | 279.36 | 281.20 | 276.87 | 277.57 | 0.0M |
| 2024-04-23 | 275.33 | 276.77 | 271.79 | 275.83 | 0.0M |
| 2024-04-22 | 273.79 | 275.78 | 270.95 | 271.65 | 0.0M |
| 2024-04-19 | 268.81 | 273.29 | 267.61 | 272.39 | 0.0M |
| 2024-04-18 | 273.49 | 274.78 | 270.15 | 271.84 | 0.0M |
| 2024-04-16 | 271.40 | 273.59 | 269.06 | 271.25 | 0.0M |
| 2024-04-15 | 276.03 | 276.03 | 268.81 | 272.54 | 0.0M |
| 2024-04-12 | 280.31 | 283.24 | 278.27 | 278.96 | 0.0M |
| 2024-04-10 | 284.39 | 284.39 | 277.07 | 279.26 | 0.0M |
| 2024-04-09 | 281.10 | 282.75 | 278.96 | 280.16 | 0.0M |
| 2024-04-08 | 283.74 | 285.83 | 280.51 | 280.95 | 0.0M |
| 2024-04-05 | 284.64 | 286.13 | 281.25 | 283.39 | 0.0M |
| 2024-04-04 | 285.68 | 285.68 | 280.75 | 284.09 | 0.0M |
| 2024-04-03 | 281.30 | 283.14 | 275.58 | 281.70 | 0.0M |
| 2024-04-02 | 274.03 | 277.77 | 270.50 | 277.17 | 0.0M |
| 2024-04-01 | 263.38 | 272.84 | 263.38 | 271.25 | 0.0M |
| 2024-03-28 | 263.03 | 267.46 | 259.80 | 261.09 | 0.1M |
| 2024-03-27 | 267.46 | 270.60 | 262.14 | 263.33 | 0.0M |
| 2024-03-26 | 267.81 | 269.65 | 265.32 | 267.46 | 0.0M |
| 2024-03-22 | 270.70 | 270.80 | 265.97 | 267.51 | 0.1M |
| 2024-03-21 | 265.52 | 269.21 | 261.84 | 267.02 | 0.0M |
| 2024-03-20 | 272.84 | 272.84 | 264.03 | 265.17 | 0.0M |
| 2024-03-19 | 270.85 | 275.58 | 265.77 | 267.96 | 0.0M |
| 2024-03-18 | 274.63 | 275.28 | 268.81 | 273.79 | 0.0M |
| 2024-03-15 | 271.35 | 271.35 | 263.68 | 269.70 | 0.0M |
| 2024-03-14 | 262.73 | 271.15 | 254.87 | 267.02 | 0.1M |
| 2024-03-13 | 272.24 | 272.24 | 256.06 | 257.56 | 0.0M |
| 2024-03-12 | 281.40 | 281.40 | 269.41 | 270.05 | 0.0M |
| 2024-03-11 | 283.34 | 284.59 | 276.77 | 277.42 | 0.0M |
| 2024-03-07 | 285.68 | 288.82 | 282.00 | 282.85 | 0.0M |
| 2024-03-06 | 288.87 | 288.87 | 282.30 | 284.14 | 0.0M |
| 2024-03-05 | 288.72 | 289.47 | 285.09 | 286.23 | 0.0M |
| 2024-03-04 | 291.26 | 292.85 | 286.13 | 288.07 | 0.0M |
| 2024-03-02 | 293.15 | 295.85 | 292.00 | 292.50 | 0.0M |
| 2024-03-01 | 293.60 | 294.10 | 288.22 | 288.77 | 0.0M |
| 2024-02-29 | 289.72 | 292.45 | 287.38 | 288.52 | 0.8M |
| 2024-02-28 | 298.68 | 298.68 | 287.87 | 290.61 | 0.0M |
| 2024-02-27 | 296.73 | 299.67 | 293.15 | 294.59 | 0.0M |
| 2024-02-26 | 301.26 | 302.46 | 296.14 | 297.83 | 0.0M |
| 2024-02-23 | 308.43 | 308.43 | 300.27 | 300.87 | 0.0M |
| 2024-02-22 | 305.20 | 308.63 | 303.45 | 306.19 | 0.0M |
| 2024-02-21 | 310.62 | 311.42 | 305.50 | 306.49 | 0.0M |
| 2024-02-20 | 308.08 | 310.72 | 305.40 | 309.43 | 0.0M |
| 2024-02-19 | 324.51 | 324.51 | 303.21 | 307.64 | 0.0M |
| 2024-02-16 | 302.81 | 309.63 | 302.66 | 303.01 | 0.0M |
| 2024-02-15 | 307.88 | 308.33 | 302.81 | 303.90 | 0.0M |
| 2024-02-14 | 315.45 | 315.45 | 302.71 | 303.40 | 0.0M |
| 2024-02-13 | 303.26 | 314.60 | 299.97 | 312.91 | 0.0M |
| 2024-02-12 | 323.02 | 323.86 | 301.81 | 303.21 | 0.0M |
| 2024-02-09 | 313.81 | 316.94 | 312.66 | 315.45 | 0.0M |
| 2024-02-08 | 317.64 | 319.73 | 309.63 | 315.45 | 0.0M |
| 2024-02-07 | 332.08 | 335.41 | 314.75 | 317.39 | 0.1M |
| 2024-02-06 | 346.31 | 346.31 | 331.53 | 332.33 | 0.0M |
| 2024-02-05 | 338.90 | 351.19 | 337.90 | 342.38 | 0.0M |
| 2024-02-02 | 335.56 | 339.84 | 335.56 | 338.90 | 0.0M |
| 2024-02-01 | 339.74 | 339.79 | 333.67 | 336.11 | 0.0M |
| 2024-01-31 | 340.34 | 341.34 | 335.91 | 340.34 | 0.0M |
| 2024-01-30 | 338.70 | 341.59 | 330.53 | 333.32 | 0.0M |
| 2024-01-29 | 332.53 | 340.59 | 331.98 | 337.75 | 0.0M |
| 2024-01-25 | 333.62 | 338.00 | 328.99 | 330.98 | 0.0M |
| 2024-01-24 | 335.31 | 339.99 | 329.79 | 338.95 | 0.0M |
| 2024-01-23 | 339.49 | 339.79 | 331.33 | 335.41 | 0.0M |
| 2024-01-20 | 342.10 | 345.50 | 340.40 | 340.70 | 0.0M |
| 2024-01-19 | 343.43 | 343.48 | 340.59 | 342.48 | 0.0M |
| 2024-01-18 | 336.51 | 343.73 | 330.98 | 339.79 | 0.0M |
| 2024-01-17 | 341.14 | 342.13 | 336.51 | 338.70 | 0.0M |
| 2024-01-16 | 343.68 | 345.87 | 339.25 | 342.23 | 0.0M |
| 2024-01-15 | 338.25 | 341.29 | 335.71 | 336.91 | 0.0M |
| 2024-01-12 | 338.65 | 341.44 | 330.14 | 338.85 | 0.0M |
| 2024-01-11 | 336.01 | 338.75 | 336.01 | 337.30 | 0.0M |
| 2024-01-10 | 336.86 | 337.95 | 334.42 | 336.01 | 0.0M |
| 2024-01-09 | 340.44 | 340.44 | 335.36 | 337.06 | 0.0M |
| 2024-01-08 | 338.45 | 339.10 | 334.57 | 335.36 | 0.0M |
| 2024-01-05 | 334.52 | 338.00 | 332.92 | 335.11 | 0.0M |
| 2024-01-04 | 335.86 | 336.96 | 331.63 | 332.08 | 0.0M |
| 2024-01-03 | 335.71 | 337.01 | 332.53 | 333.27 | 0.0M |
| 2024-01-02 | 331.73 | 337.50 | 329.24 | 335.71 | 0.0M |
| 2024-01-01 | 331.53 | 332.87 | 330.33 | 330.98 | 0.0M |