864.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 615.70 | 620.50 | 611.50 | 613.20 | 0.5M |
| 2022-12-29 | 601.20 | 616.35 | 597.35 | 612.30 | 0.6M |
| 2022-12-28 | 602.00 | 606.95 | 598.85 | 601.20 | 0.3M |
| 2022-12-27 | 600.90 | 603.10 | 593.35 | 601.85 | 0.3M |
| 2022-12-26 | 573.60 | 601.75 | 570.70 | 596.75 | 0.4M |
| 2022-12-23 | 590.00 | 590.45 | 572.00 | 573.95 | 0.4M |
| 2022-12-22 | 595.20 | 599.05 | 587.50 | 593.35 | 0.5M |
| 2022-12-21 | 604.65 | 609.15 | 589.70 | 593.40 | 0.5M |
| 2022-12-20 | 603.50 | 606.60 | 599.45 | 604.60 | 0.4M |
| 2022-12-19 | 608.30 | 609.45 | 602.90 | 604.95 | 0.2M |
| 2022-12-16 | 612.80 | 615.50 | 593.60 | 603.30 | 0.3M |
| 2022-12-15 | 625.00 | 629.65 | 614.00 | 615.50 | 0.5M |
| 2022-12-14 | 619.40 | 626.50 | 617.35 | 625.55 | 0.7M |
| 2022-12-13 | 614.40 | 617.25 | 612.60 | 616.65 | 2.3M |
| 2022-12-12 | 615.85 | 618.65 | 611.05 | 613.05 | 0.3M |
| 2022-12-09 | 614.00 | 618.00 | 609.00 | 616.45 | 0.6M |
| 2022-12-08 | 610.00 | 613.90 | 607.30 | 611.70 | 0.4M |
| 2022-12-07 | 610.10 | 612.90 | 604.70 | 607.00 | 0.3M |
| 2022-12-06 | 614.70 | 619.80 | 608.00 | 609.00 | 0.3M |
| 2022-12-05 | 605.05 | 618.00 | 605.05 | 617.15 | 0.6M |
| 2022-12-02 | 608.00 | 609.60 | 604.55 | 607.55 | 0.2M |
| 2022-12-01 | 607.50 | 609.70 | 601.60 | 608.05 | 0.6M |
| 2022-11-30 | 609.30 | 611.50 | 598.40 | 602.50 | 0.3M |
| 2022-11-29 | 609.95 | 611.65 | 607.15 | 608.40 | 0.4M |
| 2022-11-28 | 605.05 | 610.95 | 602.55 | 608.70 | 0.3M |
| 2022-11-25 | 610.10 | 613.50 | 606.45 | 607.45 | 0.4M |
| 2022-11-24 | 610.00 | 611.20 | 605.65 | 609.35 | 0.4M |
| 2022-11-23 | 603.00 | 609.35 | 601.05 | 607.75 | 0.5M |
| 2022-11-22 | 598.05 | 600.70 | 596.20 | 599.10 | 0.2M |
| 2022-11-21 | 602.00 | 602.00 | 595.60 | 598.05 | 0.1M |
| 2022-11-18 | 600.25 | 605.50 | 597.30 | 602.65 | 0.6M |
| 2022-11-17 | 598.10 | 602.80 | 596.40 | 599.15 | 0.2M |
| 2022-11-16 | 600.90 | 603.45 | 595.85 | 599.60 | 0.5M |
| 2022-11-15 | 593.25 | 602.00 | 592.75 | 600.90 | 0.4M |
| 2022-11-14 | 604.00 | 604.00 | 591.60 | 592.55 | 0.3M |
| 2022-11-11 | 616.00 | 618.30 | 598.75 | 601.10 | 0.6M |
| 2022-11-10 | 610.10 | 615.00 | 602.20 | 605.70 | 0.6M |
| 2022-11-09 | 620.00 | 620.55 | 610.70 | 615.55 | 0.9M |
| 2022-11-07 | 614.00 | 622.90 | 607.85 | 614.20 | 1.7M |
| 2022-11-04 | 586.00 | 596.75 | 580.60 | 593.75 | 0.8M |
| 2022-11-03 | 568.80 | 587.90 | 568.80 | 584.80 | 0.8M |
| 2022-11-02 | 575.10 | 578.95 | 570.00 | 573.95 | 0.3M |
| 2022-11-01 | 575.20 | 585.50 | 574.50 | 576.75 | 0.9M |
| 2022-10-31 | 573.40 | 577.10 | 568.40 | 573.80 | 0.5M |
| 2022-10-28 | 579.75 | 582.50 | 567.00 | 570.75 | 0.3M |
| 2022-10-27 | 582.50 | 584.95 | 577.75 | 579.55 | 0.6M |
| 2022-10-25 | 571.20 | 586.10 | 568.05 | 578.15 | 1.0M |
| 2022-10-24 | 566.25 | 572.40 | 566.25 | 570.35 | 0.1M |
| 2022-10-21 | 557.90 | 565.55 | 556.95 | 560.80 | 0.7M |
| 2022-10-20 | 555.65 | 556.75 | 545.40 | 555.40 | 0.4M |
| 2022-10-19 | 562.45 | 563.40 | 551.45 | 553.20 | 0.5M |
| 2022-10-18 | 546.10 | 563.40 | 546.10 | 562.45 | 0.9M |
| 2022-10-17 | 526.05 | 544.80 | 524.95 | 543.90 | 0.4M |
| 2022-10-14 | 530.00 | 534.70 | 525.95 | 527.05 | 0.2M |
| 2022-10-13 | 533.00 | 533.70 | 520.35 | 521.35 | 0.4M |
| 2022-10-12 | 528.15 | 535.10 | 526.05 | 533.95 | 0.2M |
| 2022-10-11 | 530.30 | 533.60 | 525.60 | 527.20 | 0.2M |
| 2022-10-10 | 525.00 | 533.90 | 522.15 | 530.30 | 0.4M |
| 2022-10-07 | 535.80 | 535.80 | 526.65 | 530.35 | 0.3M |
| 2022-10-06 | 533.05 | 541.70 | 533.05 | 537.25 | 0.4M |
| 2022-10-04 | 531.00 | 535.80 | 528.00 | 532.70 | 0.3M |
| 2022-10-03 | 528.70 | 531.40 | 518.30 | 519.65 | 0.4M |
| 2022-09-30 | 524.00 | 536.95 | 516.30 | 531.05 | 0.9M |
| 2022-09-29 | 528.00 | 535.55 | 519.65 | 521.95 | 1.0M |
| 2022-09-28 | 533.00 | 539.75 | 520.70 | 525.30 | 1.2M |
| 2022-09-27 | 544.00 | 550.75 | 533.20 | 536.25 | 0.7M |
| 2022-09-26 | 546.50 | 549.00 | 533.10 | 543.80 | 0.7M |
| 2022-09-23 | 564.40 | 568.00 | 549.50 | 550.45 | 0.5M |
| 2022-09-22 | 566.05 | 574.00 | 562.00 | 567.40 | 0.4M |
| 2022-09-21 | 574.55 | 577.10 | 565.55 | 569.80 | 0.5M |
| 2022-09-20 | 575.50 | 578.00 | 572.75 | 574.10 | 0.4M |
| 2022-09-19 | 561.00 | 574.40 | 559.40 | 572.40 | 1.9M |
| 2022-09-16 | 567.80 | 573.90 | 560.30 | 561.60 | 0.3M |
| 2022-09-15 | 575.00 | 578.65 | 567.85 | 572.15 | 0.5M |
| 2022-09-14 | 548.30 | 574.75 | 548.30 | 571.60 | 1.3M |
| 2022-09-13 | 557.85 | 559.95 | 553.95 | 558.25 | 0.4M |
| 2022-09-12 | 555.00 | 558.35 | 551.15 | 554.85 | 0.5M |
| 2022-09-09 | 549.00 | 557.00 | 548.00 | 553.45 | 1.1M |
| 2022-09-08 | 535.00 | 546.30 | 535.00 | 544.70 | 0.5M |
| 2022-09-07 | 535.00 | 537.45 | 531.60 | 532.65 | 0.3M |
| 2022-09-06 | 538.85 | 542.75 | 534.10 | 537.75 | 0.7M |
| 2022-09-05 | 536.50 | 540.80 | 536.45 | 538.95 | 0.4M |
| 2022-09-02 | 536.00 | 537.95 | 531.25 | 536.45 | 0.7M |
| 2022-09-01 | 522.00 | 540.95 | 522.00 | 533.30 | 0.7M |
| 2022-08-30 | 517.35 | 532.55 | 517.35 | 531.15 | 0.4M |
| 2022-08-29 | 508.20 | 516.75 | 508.20 | 514.70 | 0.5M |
| 2022-08-26 | 523.05 | 529.45 | 522.20 | 523.80 | 0.5M |
| 2022-08-25 | 521.50 | 528.25 | 518.65 | 520.55 | 0.4M |
| 2022-08-24 | 519.50 | 523.00 | 512.10 | 519.15 | 0.4M |
| 2022-08-23 | 506.20 | 523.90 | 506.20 | 522.05 | 0.3M |
| 2022-08-22 | 518.10 | 519.00 | 510.00 | 511.20 | 0.5M |
| 2022-08-19 | 532.00 | 533.30 | 518.50 | 520.40 | 0.6M |
| 2022-08-18 | 526.05 | 534.85 | 526.05 | 532.40 | 0.3M |
| 2022-08-17 | 526.90 | 530.50 | 524.30 | 528.00 | 0.3M |
| 2022-08-16 | 532.00 | 534.00 | 525.00 | 525.90 | 0.3M |
| 2022-08-12 | 525.10 | 531.55 | 525.10 | 530.65 | 0.4M |
| 2022-08-11 | 520.00 | 525.95 | 517.10 | 524.55 | 0.3M |
| 2022-08-10 | 522.70 | 523.40 | 513.55 | 514.50 | 0.4M |
| 2022-08-08 | 525.00 | 525.00 | 514.00 | 520.30 | 0.8M |
| 2022-08-05 | 535.00 | 542.75 | 529.00 | 530.65 | 0.5M |
| 2022-08-04 | 543.90 | 544.25 | 524.30 | 532.90 | 0.6M |
| 2022-08-03 | 541.85 | 546.30 | 535.00 | 540.80 | 0.6M |
| 2022-08-02 | 532.60 | 545.00 | 531.10 | 541.85 | 0.6M |
| 2022-08-01 | 528.30 | 535.00 | 526.15 | 533.60 | 3.0M |
| 2022-07-29 | 534.55 | 536.70 | 526.85 | 528.20 | 0.3M |
| 2022-07-28 | 531.55 | 537.75 | 529.50 | 532.30 | 0.8M |
| 2022-07-27 | 514.30 | 529.80 | 512.30 | 528.35 | 0.5M |
| 2022-07-26 | 518.00 | 520.65 | 513.30 | 514.15 | 0.3M |
| 2022-07-25 | 513.70 | 519.00 | 509.20 | 517.60 | 0.7M |
| 2022-07-22 | 513.50 | 520.00 | 511.20 | 513.70 | 0.8M |
| 2022-07-21 | 509.00 | 513.50 | 506.60 | 512.05 | 0.8M |
| 2022-07-20 | 500.00 | 510.50 | 500.00 | 508.60 | 1.5M |
| 2022-07-19 | 489.50 | 498.60 | 488.05 | 498.00 | 0.5M |
| 2022-07-18 | 484.00 | 491.35 | 482.10 | 490.25 | 3.4M |
| 2022-07-15 | 482.10 | 484.50 | 474.85 | 479.00 | 0.5M |
| 2022-07-14 | 488.00 | 488.85 | 476.75 | 479.45 | 0.4M |
| 2022-07-13 | 487.10 | 492.45 | 484.50 | 486.65 | 0.2M |
| 2022-07-12 | 485.70 | 491.10 | 483.00 | 484.80 | 0.3M |
| 2022-07-11 | 485.40 | 491.40 | 485.40 | 488.20 | 0.2M |
| 2022-07-08 | 488.95 | 489.85 | 485.05 | 488.45 | 0.4M |
| 2022-07-07 | 483.75 | 488.20 | 481.70 | 486.75 | 0.4M |
| 2022-07-06 | 474.25 | 481.00 | 474.10 | 479.65 | 0.7M |
| 2022-07-05 | 475.00 | 479.85 | 471.00 | 472.15 | 0.6M |
| 2022-07-04 | 466.00 | 474.30 | 466.00 | 473.45 | 0.6M |
| 2022-07-01 | 465.00 | 468.80 | 460.70 | 466.90 | 0.8M |
| 2022-06-30 | 459.50 | 469.35 | 459.00 | 465.80 | 0.5M |
| 2022-06-29 | 460.00 | 462.70 | 458.05 | 459.45 | 0.7M |
| 2022-06-28 | 459.50 | 465.00 | 458.00 | 464.35 | 0.9M |
| 2022-06-27 | 459.20 | 464.70 | 458.00 | 461.20 | 0.6M |
| 2022-06-24 | 454.05 | 460.10 | 453.30 | 454.35 | 0.6M |
| 2022-06-23 | 448.25 | 456.50 | 446.10 | 451.35 | 0.9M |
| 2022-06-22 | 449.50 | 451.00 | 444.75 | 447.70 | 1.0M |
| 2022-06-21 | 439.70 | 454.80 | 437.70 | 450.70 | 0.6M |
| 2022-06-20 | 442.50 | 443.65 | 430.80 | 434.25 | 0.7M |
| 2022-06-17 | 440.00 | 447.45 | 437.25 | 441.00 | 0.9M |
| 2022-06-16 | 454.50 | 457.85 | 440.20 | 441.35 | 1.2M |
| 2022-06-15 | 449.50 | 455.30 | 448.55 | 451.50 | 0.6M |
| 2022-06-14 | 445.00 | 449.30 | 443.30 | 447.80 | 1.1M |
| 2022-06-13 | 456.50 | 456.50 | 442.35 | 445.90 | 0.9M |
| 2022-06-10 | 465.00 | 465.00 | 458.80 | 461.80 | 0.2M |
| 2022-06-09 | 469.70 | 471.15 | 462.65 | 466.85 | 0.4M |
| 2022-06-08 | 467.40 | 475.50 | 463.25 | 471.05 | 1.2M |
| 2022-06-07 | 462.00 | 465.95 | 461.05 | 463.35 | 0.2M |
| 2022-06-06 | 464.30 | 465.60 | 456.50 | 463.55 | 0.2M |
| 2022-06-03 | 473.60 | 475.45 | 463.50 | 464.30 | 0.3M |
| 2022-06-02 | 468.10 | 472.30 | 466.35 | 469.75 | 0.2M |
| 2022-06-01 | 467.80 | 471.80 | 464.75 | 468.20 | 0.3M |
| 2022-05-31 | 473.95 | 476.45 | 465.05 | 467.80 | 0.3M |
| 2022-05-30 | 473.80 | 476.70 | 471.20 | 474.45 | 0.5M |
| 2022-05-27 | 471.95 | 474.95 | 467.15 | 469.00 | 0.8M |
| 2022-05-26 | 457.40 | 470.00 | 452.55 | 469.00 | 0.9M |
| 2022-05-25 | 461.40 | 464.55 | 452.15 | 454.20 | 0.5M |
| 2022-05-24 | 462.00 | 466.70 | 460.20 | 462.35 | 0.4M |
| 2022-05-23 | 464.70 | 471.30 | 459.45 | 460.95 | 0.7M |
| 2022-05-20 | 455.00 | 464.00 | 454.00 | 462.50 | 0.7M |
| 2022-05-19 | 450.50 | 450.50 | 444.50 | 447.70 | 0.4M |
| 2022-05-18 | 468.40 | 468.50 | 457.25 | 457.95 | 0.6M |
| 2022-05-17 | 458.70 | 469.30 | 456.20 | 467.35 | 0.7M |
| 2022-05-16 | 445.35 | 461.35 | 439.05 | 455.15 | 1.1M |
| 2022-05-13 | 470.00 | 477.00 | 440.00 | 445.05 | 2.2M |
| 2022-05-12 | 472.15 | 473.00 | 456.15 | 462.45 | 0.6M |
| 2022-05-11 | 476.00 | 479.00 | 463.80 | 476.40 | 0.4M |
| 2022-05-10 | 479.90 | 482.55 | 473.50 | 475.10 | 0.3M |
| 2022-05-09 | 475.60 | 483.60 | 473.65 | 475.70 | 0.7M |
| 2022-05-06 | 474.00 | 486.00 | 472.15 | 484.35 | 0.6M |
| 2022-05-05 | 488.00 | 494.10 | 478.80 | 479.95 | 0.5M |
| 2022-05-04 | 494.70 | 496.30 | 477.50 | 479.60 | 2.5M |
| 2022-05-02 | 494.00 | 494.90 | 481.50 | 490.75 | 0.8M |
| 2022-04-29 | 507.50 | 512.45 | 494.15 | 496.50 | 0.4M |
| 2022-04-28 | 499.70 | 509.90 | 496.50 | 507.05 | 0.3M |
| 2022-04-27 | 500.00 | 503.00 | 491.85 | 497.00 | 0.6M |
| 2022-04-26 | 499.60 | 510.00 | 499.25 | 506.00 | 0.3M |
| 2022-04-25 | 496.00 | 499.15 | 490.00 | 494.70 | 0.4M |
| 2022-04-22 | 513.90 | 513.95 | 499.20 | 500.40 | 0.5M |
| 2022-04-21 | 512.70 | 517.75 | 512.70 | 516.30 | 0.5M |
| 2022-04-20 | 512.80 | 513.65 | 507.00 | 509.35 | 0.3M |
| 2022-04-19 | 514.70 | 520.90 | 505.05 | 511.65 | 0.3M |
| 2022-04-18 | 512.60 | 515.10 | 504.25 | 509.40 | 0.4M |
| 2022-04-13 | 514.90 | 520.75 | 513.85 | 517.50 | 0.3M |
| 2022-04-12 | 513.95 | 516.45 | 504.30 | 512.70 | 0.8M |
| 2022-04-11 | 514.00 | 522.00 | 513.05 | 514.95 | 0.6M |
| 2022-04-08 | 518.50 | 518.75 | 512.60 | 516.10 | 0.8M |
| 2022-04-07 | 511.80 | 519.90 | 511.00 | 515.10 | 1.1M |
| 2022-04-06 | 507.05 | 515.25 | 506.35 | 514.05 | 0.6M |
| 2022-04-05 | 513.50 | 516.30 | 508.00 | 509.30 | 0.9M |
| 2022-04-04 | 510.00 | 514.65 | 506.15 | 512.55 | 1.0M |
| 2022-04-01 | 492.30 | 509.50 | 491.70 | 508.20 | 0.6M |
| 2022-03-31 | 495.40 | 497.40 | 492.20 | 493.40 | 0.4M |
| 2022-03-30 | 500.20 | 500.35 | 492.30 | 494.20 | 0.3M |
| 2022-03-29 | 499.10 | 501.40 | 491.90 | 494.95 | 0.5M |
| 2022-03-28 | 492.00 | 498.80 | 482.10 | 497.40 | 0.6M |
| 2022-03-25 | 491.30 | 493.15 | 486.75 | 490.35 | 0.5M |
| 2022-03-24 | 485.50 | 494.70 | 483.85 | 487.00 | 0.8M |
| 2022-03-23 | 498.00 | 502.30 | 489.10 | 490.65 | 1.2M |
| 2022-03-22 | 490.60 | 495.60 | 477.35 | 493.90 | 1.4M |
| 2022-03-21 | 502.30 | 502.60 | 489.05 | 490.60 | 0.6M |
| 2022-03-17 | 497.95 | 503.45 | 497.95 | 501.75 | 0.6M |
| 2022-03-16 | 492.50 | 494.10 | 489.45 | 492.55 | 0.9M |
| 2022-03-15 | 489.50 | 490.40 | 480.65 | 485.90 | 1.1M |
| 2022-03-14 | 470.40 | 486.00 | 470.40 | 485.15 | 2.1M |
| 2022-03-11 | 467.40 | 474.80 | 462.05 | 470.40 | 1.6M |
| 2022-03-10 | 468.70 | 476.50 | 461.85 | 468.60 | 2.1M |
| 2022-03-09 | 444.55 | 454.20 | 438.55 | 451.90 | 1.2M |
| 2022-03-08 | 438.00 | 442.00 | 425.00 | 440.20 | 4.5M |
| 2022-03-07 | 447.75 | 453.35 | 433.50 | 440.35 | 1.9M |
| 2022-03-04 | 463.50 | 470.80 | 458.15 | 461.95 | 0.9M |
| 2022-03-03 | 479.10 | 484.00 | 464.70 | 467.30 | 2.4M |
| 2022-03-02 | 479.70 | 479.90 | 467.00 | 474.40 | 2.2M |
| 2022-02-28 | 479.00 | 485.20 | 473.30 | 483.30 | 1.0M |
| 2022-02-25 | 478.10 | 491.80 | 478.10 | 482.85 | 1.1M |
| 2022-02-24 | 484.00 | 488.85 | 468.00 | 472.65 | 1.3M |
| 2022-02-23 | 503.65 | 505.40 | 497.15 | 498.55 | 0.6M |
| 2022-02-22 | 500.35 | 505.40 | 495.55 | 498.20 | 1.1M |
| 2022-02-21 | 511.00 | 517.45 | 504.70 | 511.85 | 0.8M |
| 2022-02-18 | 510.50 | 520.85 | 510.40 | 515.45 | 1.0M |
| 2022-02-17 | 519.40 | 519.95 | 511.20 | 512.80 | 0.9M |
| 2022-02-16 | 527.00 | 527.95 | 514.10 | 516.35 | 0.7M |
| 2022-02-15 | 502.25 | 526.60 | 497.20 | 524.65 | 1.8M |
| 2022-02-14 | 509.10 | 515.00 | 500.00 | 501.80 | 1.4M |
| 2022-02-11 | 535.10 | 537.60 | 527.25 | 529.30 | 0.9M |
| 2022-02-10 | 537.70 | 543.80 | 534.50 | 540.45 | 0.8M |
| 2022-02-09 | 535.70 | 536.50 | 527.80 | 535.15 | 0.7M |
| 2022-02-08 | 536.90 | 537.55 | 519.25 | 531.10 | 1.3M |
| 2022-02-07 | 534.00 | 549.00 | 525.85 | 533.20 | 2.1M |
| 2022-02-04 | 540.30 | 546.35 | 527.25 | 530.20 | 1.5M |
| 2022-02-03 | 537.95 | 544.55 | 536.95 | 540.10 | 1.0M |
| 2022-02-02 | 536.45 | 544.05 | 531.35 | 539.85 | 0.8M |
| 2022-02-01 | 545.00 | 545.00 | 519.75 | 532.25 | 2.0M |
| 2022-01-31 | 529.20 | 540.85 | 528.40 | 538.35 | 1.0M |
| 2022-01-28 | 534.10 | 536.30 | 521.20 | 523.35 | 1.5M |
| 2022-01-27 | 504.20 | 531.00 | 503.55 | 529.00 | 2.5M |
| 2022-01-25 | 491.35 | 517.55 | 489.45 | 514.85 | 0.9M |
| 2022-01-24 | 502.10 | 506.65 | 488.05 | 494.10 | 1.3M |
| 2022-01-21 | 506.50 | 507.40 | 498.05 | 502.80 | 0.7M |
| 2022-01-20 | 515.35 | 518.90 | 508.00 | 511.55 | 0.8M |
| 2022-01-19 | 506.75 | 517.50 | 500.45 | 515.90 | 0.7M |
| 2022-01-18 | 514.05 | 517.40 | 505.00 | 506.65 | 0.8M |
| 2022-01-17 | 509.00 | 518.90 | 508.00 | 514.05 | 0.6M |
| 2022-01-14 | 509.80 | 510.30 | 505.50 | 508.25 | 0.3M |
| 2022-01-13 | 510.50 | 512.80 | 507.05 | 511.30 | 0.4M |
| 2022-01-12 | 510.00 | 513.50 | 508.35 | 510.15 | 0.8M |
| 2022-01-11 | 503.00 | 507.95 | 499.35 | 505.95 | 0.7M |
| 2022-01-10 | 492.10 | 504.90 | 492.10 | 503.55 | 1.4M |
| 2022-01-07 | 492.60 | 501.85 | 489.50 | 491.30 | 1.6M |
| 2022-01-06 | 486.50 | 494.35 | 485.70 | 491.75 | 0.6M |
| 2022-01-05 | 482.00 | 494.95 | 479.40 | 492.20 | 1.4M |
| 2022-01-04 | 473.00 | 484.50 | 470.90 | 483.50 | 1.4M |
| 2022-01-03 | 461.00 | 472.00 | 460.00 | 470.85 | 0.9M |