129.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.35 | 153.90 | 148.95 | 152.00 | 0.0M |
| 2024-12-30 | 157.90 | 157.90 | 149.25 | 150.50 | 0.0M |
| 2024-12-27 | 164.95 | 164.95 | 151.20 | 154.55 | 0.0M |
| 2024-12-26 | 159.00 | 159.00 | 151.25 | 151.85 | 0.0M |
| 2024-12-24 | 155.00 | 155.55 | 152.50 | 154.15 | 0.0M |
| 2024-12-23 | 156.35 | 156.35 | 151.35 | 151.95 | 0.0M |
| 2024-12-20 | 164.00 | 164.00 | 152.75 | 153.75 | 0.0M |
| 2024-12-19 | 154.95 | 163.85 | 154.95 | 159.75 | 0.0M |
| 2024-12-18 | 160.95 | 165.50 | 160.95 | 161.80 | 0.0M |
| 2024-12-17 | 170.15 | 173.05 | 163.40 | 164.35 | 0.0M |
| 2024-12-16 | 175.90 | 175.90 | 169.35 | 169.85 | 0.0M |
| 2024-12-13 | 172.00 | 175.50 | 169.00 | 170.90 | 0.0M |
| 2024-12-12 | 173.75 | 180.30 | 171.35 | 173.15 | 0.0M |
| 2024-12-11 | 167.80 | 179.65 | 167.80 | 174.35 | 0.0M |
| 2024-12-10 | 169.25 | 170.15 | 165.95 | 167.15 | 0.0M |
| 2024-12-09 | 168.00 | 174.80 | 168.00 | 169.65 | 0.0M |
| 2024-12-06 | 162.55 | 180.50 | 162.55 | 173.25 | 0.1M |
| 2024-12-05 | 163.65 | 165.90 | 161.10 | 162.05 | 0.0M |
| 2024-12-04 | 160.90 | 164.75 | 160.10 | 161.30 | 0.0M |
| 2024-12-03 | 159.25 | 162.35 | 159.05 | 160.05 | 0.0M |
| 2024-12-02 | 152.00 | 161.95 | 152.00 | 158.95 | 0.0M |
| 2024-11-29 | 152.05 | 158.90 | 152.05 | 156.50 | 0.0M |
| 2024-11-28 | 155.20 | 165.00 | 155.20 | 158.55 | 0.0M |
| 2024-11-27 | 152.45 | 159.00 | 152.45 | 158.35 | 0.0M |
| 2024-11-26 | 153.60 | 154.95 | 151.55 | 152.20 | 0.0M |
| 2024-11-25 | 152.05 | 156.25 | 149.60 | 150.35 | 0.0M |
| 2024-11-22 | 148.70 | 151.00 | 146.05 | 149.05 | 0.0M |
| 2024-11-21 | 151.75 | 151.75 | 145.00 | 145.30 | 0.0M |
| 2024-11-19 | 149.95 | 161.45 | 148.85 | 149.60 | 0.0M |
| 2024-11-18 | 149.40 | 151.50 | 146.45 | 147.10 | 0.0M |
| 2024-11-14 | 151.10 | 154.45 | 147.65 | 148.25 | 0.0M |
| 2024-11-13 | 170.00 | 170.10 | 151.90 | 153.45 | 0.0M |
| 2024-11-12 | 145.65 | 174.00 | 145.35 | 168.40 | 0.1M |
| 2024-11-11 | 151.90 | 156.00 | 144.60 | 145.65 | 0.0M |
| 2024-11-08 | 159.75 | 159.75 | 152.45 | 152.60 | 0.0M |
| 2024-11-07 | 160.05 | 162.95 | 155.50 | 156.60 | 0.0M |
| 2024-11-06 | 156.70 | 159.35 | 153.25 | 156.90 | 0.0M |
| 2024-11-05 | 152.45 | 154.15 | 150.70 | 153.60 | 0.0M |
| 2024-11-04 | 154.00 | 155.95 | 150.15 | 151.10 | 0.0M |
| 2024-11-01 | 158.20 | 158.20 | 154.00 | 157.05 | 0.0M |
| 2024-10-31 | 158.80 | 158.80 | 153.30 | 156.70 | 0.0M |
| 2024-10-30 | 169.00 | 169.00 | 144.55 | 155.40 | 0.0M |
| 2024-10-29 | 141.95 | 145.10 | 141.10 | 143.30 | 0.0M |
| 2024-10-28 | 143.15 | 149.00 | 140.55 | 143.65 | 0.0M |
| 2024-10-25 | 149.00 | 149.00 | 140.70 | 141.15 | 0.0M |
| 2024-10-24 | 150.45 | 152.45 | 148.35 | 150.20 | 0.0M |
| 2024-10-23 | 155.00 | 155.00 | 145.25 | 148.65 | 0.0M |
| 2024-10-22 | 154.80 | 155.10 | 147.50 | 148.80 | 0.0M |
| 2024-10-21 | 160.45 | 160.45 | 155.00 | 155.50 | 0.0M |
| 2024-10-18 | 160.00 | 165.55 | 154.25 | 161.95 | 0.0M |
| 2024-10-17 | 163.90 | 164.50 | 159.25 | 160.30 | 0.0M |
| 2024-10-16 | 166.55 | 167.90 | 164.15 | 165.15 | 0.0M |
| 2024-10-15 | 163.50 | 164.45 | 161.65 | 162.80 | 0.0M |
| 2024-10-14 | 167.95 | 167.95 | 162.80 | 163.75 | 0.0M |
| 2024-10-11 | 166.00 | 167.05 | 163.00 | 163.60 | 0.0M |
| 2024-10-10 | 165.65 | 167.65 | 163.25 | 165.05 | 0.0M |
| 2024-10-09 | 164.60 | 168.80 | 160.35 | 165.55 | 0.0M |
| 2024-10-08 | 154.40 | 162.25 | 150.50 | 161.35 | 0.0M |
| 2024-10-07 | 163.25 | 164.10 | 150.15 | 151.35 | 0.0M |
| 2024-10-04 | 166.95 | 167.80 | 160.80 | 161.85 | 0.0M |
| 2024-10-03 | 173.00 | 173.00 | 166.30 | 166.95 | 0.0M |
| 2024-10-01 | 175.00 | 175.80 | 171.45 | 171.55 | 0.0M |
| 2024-09-30 | 176.85 | 176.90 | 172.45 | 174.15 | 0.0M |
| 2024-09-27 | 177.60 | 181.30 | 173.80 | 174.35 | 0.0M |
| 2024-09-26 | 180.00 | 180.50 | 176.50 | 177.15 | 0.0M |
| 2024-09-25 | 181.60 | 182.40 | 178.60 | 180.35 | 0.0M |
| 2024-09-24 | 180.65 | 182.75 | 179.50 | 180.25 | 0.0M |
| 2024-09-23 | 181.25 | 187.00 | 181.25 | 183.45 | 0.0M |
| 2024-09-20 | 179.65 | 182.00 | 178.30 | 179.70 | 0.0M |
| 2024-09-19 | 182.00 | 182.35 | 175.65 | 178.35 | 0.0M |
| 2024-09-18 | 179.00 | 186.45 | 179.00 | 180.45 | 0.0M |
| 2024-09-17 | 184.30 | 188.05 | 184.00 | 184.45 | 0.0M |
| 2024-09-16 | 195.95 | 195.95 | 186.10 | 186.80 | 0.0M |
| 2024-09-13 | 181.10 | 193.95 | 181.10 | 192.10 | 0.0M |
| 2024-09-12 | 185.35 | 187.50 | 183.25 | 184.75 | 0.0M |
| 2024-09-11 | 187.20 | 191.30 | 182.80 | 183.25 | 0.0M |
| 2024-09-10 | 182.50 | 194.80 | 182.50 | 191.00 | 0.0M |
| 2024-09-09 | 185.00 | 185.00 | 180.00 | 181.85 | 0.0M |
| 2024-09-06 | 194.35 | 194.35 | 184.00 | 185.25 | 0.0M |
| 2024-09-05 | 187.70 | 192.00 | 187.70 | 191.10 | 0.1M |
| 2024-09-04 | 187.85 | 192.15 | 186.65 | 187.70 | 0.0M |
| 2024-09-03 | 193.00 | 193.85 | 190.30 | 191.65 | 0.0M |
| 2024-09-02 | 200.00 | 200.00 | 190.00 | 192.05 | 0.1M |
| 2024-08-30 | 198.60 | 201.40 | 195.30 | 196.15 | 0.0M |
| 2024-08-29 | 198.10 | 203.25 | 197.00 | 198.60 | 0.1M |
| 2024-08-28 | 198.20 | 207.00 | 198.20 | 203.00 | 0.1M |
| 2024-08-27 | 199.20 | 207.50 | 198.25 | 200.75 | 0.0M |
| 2024-08-26 | 197.00 | 200.95 | 196.30 | 199.50 | 0.0M |
| 2024-08-23 | 202.05 | 205.00 | 198.10 | 198.95 | 0.0M |
| 2024-08-22 | 198.85 | 206.75 | 198.85 | 202.20 | 0.0M |
| 2024-08-21 | 195.10 | 205.00 | 195.10 | 202.90 | 0.0M |
| 2024-08-20 | 200.55 | 200.55 | 193.05 | 197.00 | 0.1M |
| 2024-08-19 | 194.80 | 201.00 | 190.55 | 197.05 | 0.1M |
| 2024-08-16 | 193.05 | 195.65 | 189.35 | 190.95 | 0.1M |
| 2024-08-14 | 203.00 | 205.65 | 190.65 | 191.80 | 0.0M |
| 2024-08-13 | 206.00 | 218.25 | 201.50 | 203.70 | 0.1M |
| 2024-08-12 | 199.00 | 208.35 | 198.30 | 203.30 | 0.0M |
| 2024-08-09 | 207.65 | 210.75 | 201.60 | 202.35 | 0.1M |
| 2024-08-08 | 203.05 | 210.65 | 193.55 | 198.75 | 0.1M |
| 2024-08-07 | 216.00 | 216.00 | 202.40 | 205.65 | 0.0M |
| 2024-08-06 | 197.35 | 215.85 | 197.35 | 202.10 | 0.1M |
| 2024-08-05 | 204.75 | 209.35 | 197.70 | 201.20 | 0.1M |
| 2024-08-02 | 215.00 | 220.10 | 211.65 | 214.70 | 0.0M |
| 2024-08-01 | 229.75 | 229.80 | 216.50 | 218.95 | 0.0M |
| 2024-07-31 | 226.85 | 232.00 | 219.25 | 227.35 | 0.1M |
| 2024-07-30 | 212.70 | 235.50 | 212.70 | 225.45 | 0.2M |
| 2024-07-29 | 225.90 | 230.00 | 208.05 | 212.70 | 0.1M |
| 2024-07-26 | 246.45 | 252.00 | 217.95 | 219.90 | 0.4M |
| 2024-07-25 | 200.15 | 244.05 | 197.95 | 239.65 | 0.7M |
| 2024-07-24 | 168.00 | 203.40 | 168.00 | 203.40 | 0.6M |
| 2024-07-23 | 177.50 | 177.50 | 158.20 | 169.50 | 0.0M |
| 2024-07-22 | 174.70 | 180.55 | 169.35 | 174.00 | 0.0M |
| 2024-07-19 | 178.45 | 181.50 | 169.10 | 170.60 | 0.0M |
| 2024-07-18 | 183.95 | 188.80 | 175.50 | 176.65 | 0.0M |
| 2024-07-16 | 185.25 | 189.75 | 182.50 | 183.10 | 0.0M |
| 2024-07-15 | 185.55 | 202.50 | 179.60 | 187.80 | 0.1M |
| 2024-07-12 | 179.10 | 194.40 | 179.10 | 184.80 | 0.1M |
| 2024-07-11 | 174.95 | 188.40 | 174.60 | 181.20 | 0.0M |
| 2024-07-10 | 179.40 | 179.40 | 170.00 | 172.60 | 0.0M |
| 2024-07-09 | 181.00 | 186.00 | 175.00 | 175.85 | 0.1M |
| 2024-07-08 | 183.95 | 185.75 | 177.25 | 178.10 | 0.1M |
| 2024-07-05 | 178.00 | 191.05 | 177.65 | 180.20 | 0.1M |
| 2024-07-04 | 177.35 | 186.60 | 174.80 | 177.05 | 0.1M |
| 2024-07-03 | 155.00 | 183.65 | 153.35 | 180.50 | 0.2M |
| 2024-07-02 | 163.00 | 163.00 | 149.95 | 153.05 | 0.0M |
| 2024-07-01 | 158.20 | 161.55 | 155.85 | 157.45 | 0.0M |
| 2024-06-28 | 158.90 | 160.80 | 155.75 | 155.85 | 0.0M |
| 2024-06-27 | 163.70 | 163.70 | 155.25 | 158.05 | 0.0M |
| 2024-06-26 | 162.45 | 162.45 | 158.90 | 160.35 | 0.0M |
| 2024-06-25 | 164.00 | 164.00 | 158.95 | 160.65 | 0.0M |
| 2024-06-24 | 151.00 | 164.10 | 147.50 | 161.35 | 0.0M |
| 2024-06-21 | 153.90 | 154.00 | 149.30 | 150.60 | 0.0M |
| 2024-06-20 | 150.00 | 156.40 | 148.30 | 152.95 | 0.0M |
| 2024-06-19 | 156.00 | 156.00 | 148.00 | 148.85 | 0.0M |
| 2024-06-18 | 144.60 | 159.50 | 142.00 | 154.95 | 0.1M |
| 2024-06-14 | 142.00 | 145.25 | 141.45 | 141.75 | 0.0M |
| 2024-06-13 | 144.90 | 146.00 | 141.15 | 142.05 | 0.0M |
| 2024-06-12 | 143.45 | 150.60 | 141.55 | 144.90 | 0.0M |
| 2024-06-11 | 137.20 | 144.25 | 137.20 | 142.30 | 0.0M |
| 2024-06-10 | 138.65 | 140.00 | 134.35 | 136.95 | 0.0M |
| 2024-06-07 | 134.35 | 138.00 | 134.35 | 135.90 | 0.0M |
| 2024-06-06 | 131.75 | 136.80 | 131.50 | 134.80 | 0.0M |
| 2024-06-05 | 128.20 | 129.95 | 119.75 | 129.15 | 0.0M |
| 2024-06-04 | 139.95 | 139.95 | 122.05 | 123.30 | 0.0M |
| 2024-06-03 | 145.00 | 145.00 | 137.15 | 140.20 | 0.0M |
| 2024-05-31 | 140.10 | 140.10 | 136.65 | 137.30 | 0.0M |
| 2024-05-30 | 143.65 | 143.65 | 135.75 | 139.40 | 0.0M |
| 2024-05-29 | 139.15 | 140.15 | 136.75 | 137.35 | 0.0M |
| 2024-05-28 | 144.00 | 144.00 | 138.60 | 139.85 | 0.0M |
| 2024-05-27 | 146.85 | 146.85 | 141.15 | 141.70 | 0.0M |
| 2024-05-24 | 144.65 | 150.95 | 143.15 | 143.95 | 0.0M |
| 2024-05-23 | 148.50 | 155.65 | 146.40 | 147.20 | 0.0M |
| 2024-05-22 | 158.95 | 158.95 | 146.85 | 147.60 | 0.0M |
| 2024-05-21 | 145.80 | 154.00 | 142.00 | 148.70 | 0.0M |
| 2024-05-18 | 144.80 | 144.25 | 141.05 | 142.90 | 0.0M |
| 2024-05-17 | 142.00 | 145.10 | 140.25 | 142.45 | 0.0M |
| 2024-05-16 | 136.90 | 142.00 | 136.90 | 141.20 | 0.0M |
| 2024-05-15 | 137.70 | 144.00 | 137.70 | 139.80 | 0.0M |
| 2024-05-14 | 139.10 | 139.10 | 131.50 | 135.05 | 0.0M |
| 2024-05-13 | 138.25 | 138.25 | 132.30 | 133.10 | 0.0M |
| 2024-05-10 | 130.20 | 136.45 | 130.20 | 135.20 | 0.0M |
| 2024-05-09 | 136.75 | 138.60 | 133.95 | 134.20 | 0.0M |
| 2024-05-08 | 135.55 | 138.70 | 135.00 | 136.55 | 0.0M |
| 2024-05-07 | 139.95 | 141.00 | 135.05 | 136.20 | 0.0M |
| 2024-05-06 | 142.10 | 143.05 | 138.35 | 140.30 | 0.0M |
| 2024-05-03 | 139.05 | 143.80 | 139.05 | 141.10 | 0.0M |
| 2024-05-02 | 143.85 | 145.10 | 141.00 | 141.10 | 0.0M |
| 2024-04-30 | 142.95 | 143.65 | 140.40 | 141.00 | 0.0M |
| 2024-04-29 | 148.40 | 148.40 | 141.20 | 142.75 | 0.0M |
| 2024-04-26 | 143.80 | 146.80 | 141.20 | 142.00 | 0.0M |
| 2024-04-25 | 138.50 | 146.50 | 138.50 | 143.30 | 0.0M |
| 2024-04-24 | 147.30 | 147.30 | 140.70 | 141.85 | 0.0M |
| 2024-04-23 | 138.55 | 145.45 | 137.30 | 140.95 | 0.0M |
| 2024-04-22 | 133.05 | 139.00 | 133.05 | 137.35 | 0.0M |
| 2024-04-19 | 131.70 | 136.00 | 131.40 | 134.60 | 0.0M |
| 2024-04-18 | 138.00 | 139.45 | 132.95 | 133.70 | 0.0M |
| 2024-04-16 | 134.75 | 139.60 | 134.00 | 137.05 | 0.0M |
| 2024-04-15 | 135.00 | 139.05 | 132.50 | 135.20 | 0.0M |
| 2024-04-12 | 149.75 | 149.75 | 141.35 | 141.85 | 0.0M |
| 2024-04-10 | 142.00 | 150.55 | 141.05 | 146.90 | 0.0M |
| 2024-04-09 | 143.05 | 147.05 | 140.00 | 141.65 | 0.0M |
| 2024-04-08 | 149.00 | 149.00 | 143.35 | 143.45 | 0.0M |
| 2024-04-05 | 147.15 | 150.00 | 140.85 | 146.05 | 0.0M |
| 2024-04-04 | 146.60 | 149.00 | 142.20 | 143.80 | 0.0M |
| 2024-04-03 | 140.85 | 145.90 | 138.60 | 143.70 | 0.0M |
| 2024-04-02 | 147.00 | 147.00 | 134.00 | 139.65 | 0.0M |
| 2024-04-01 | 122.10 | 134.65 | 122.10 | 134.05 | 0.0M |
| 2024-03-28 | 129.45 | 130.45 | 124.00 | 124.20 | 0.0M |
| 2024-03-27 | 140.00 | 140.00 | 126.75 | 126.90 | 0.0M |
| 2024-03-26 | 132.00 | 132.45 | 125.35 | 126.30 | 0.0M |
| 2024-03-22 | 132.00 | 133.80 | 131.00 | 131.90 | 0.0M |
| 2024-03-21 | 125.00 | 138.30 | 125.00 | 130.85 | 0.0M |
| 2024-03-20 | 133.65 | 133.65 | 125.45 | 125.90 | 0.0M |
| 2024-03-19 | 135.30 | 135.30 | 128.70 | 129.60 | 0.0M |
| 2024-03-18 | 138.05 | 138.05 | 131.00 | 135.30 | 0.0M |
| 2024-03-15 | 131.90 | 134.90 | 127.10 | 132.10 | 0.0M |
| 2024-03-14 | 121.25 | 133.40 | 120.90 | 131.60 | 0.0M |
| 2024-03-13 | 133.15 | 136.05 | 117.10 | 118.85 | 0.0M |
| 2024-03-12 | 141.65 | 141.65 | 132.35 | 133.15 | 0.0M |
| 2024-03-11 | 144.75 | 152.40 | 137.00 | 139.60 | 0.0M |
| 2024-03-07 | 150.70 | 150.70 | 143.25 | 144.70 | 0.0M |
| 2024-03-06 | 154.15 | 154.15 | 141.00 | 144.20 | 0.0M |
| 2024-03-05 | 150.05 | 157.75 | 150.05 | 151.70 | 0.0M |
| 2024-03-04 | 158.00 | 159.60 | 154.45 | 156.00 | 0.1M |
| 2024-03-02 | 156.70 | 159.45 | 155.00 | 155.00 | 0.0M |
| 2024-03-01 | 154.65 | 158.65 | 153.55 | 156.95 | 0.2M |
| 2024-02-29 | 156.00 | 156.00 | 151.55 | 153.10 | 0.2M |
| 2024-02-28 | 155.75 | 170.00 | 154.05 | 155.35 | 0.1M |
| 2024-02-27 | 163.00 | 163.00 | 152.40 | 152.95 | 0.2M |
| 2024-02-26 | 160.65 | 165.35 | 159.00 | 159.80 | 0.1M |
| 2024-02-23 | 171.20 | 171.20 | 162.65 | 163.90 | 0.2M |
| 2024-02-22 | 163.05 | 169.30 | 162.40 | 167.80 | 0.1M |
| 2024-02-21 | 169.70 | 172.75 | 163.10 | 165.40 | 0.2M |
| 2024-02-20 | 172.00 | 175.00 | 169.40 | 170.90 | 0.2M |
| 2024-02-19 | 169.85 | 176.75 | 169.85 | 173.10 | 0.0M |
| 2024-02-16 | 171.15 | 174.50 | 167.05 | 168.10 | 0.1M |
| 2024-02-15 | 169.35 | 177.50 | 169.05 | 169.55 | 0.1M |
| 2024-02-14 | 173.15 | 175.90 | 169.15 | 171.65 | 0.1M |
| 2024-02-13 | 165.20 | 174.10 | 160.45 | 171.50 | 0.0M |
| 2024-02-12 | 181.15 | 181.15 | 158.85 | 163.00 | 0.0M |
| 2024-02-09 | 180.55 | 185.00 | 171.70 | 177.60 | 0.0M |
| 2024-02-08 | 190.50 | 191.95 | 181.60 | 184.50 | 0.0M |
| 2024-02-07 | 193.30 | 195.15 | 185.95 | 190.45 | 0.1M |
| 2024-02-06 | 190.75 | 196.40 | 187.35 | 193.30 | 0.1M |
| 2024-02-05 | 186.25 | 201.50 | 182.55 | 188.10 | 0.1M |
| 2024-02-02 | 182.95 | 195.65 | 177.10 | 186.25 | 0.3M |
| 2024-02-01 | 174.00 | 179.00 | 166.50 | 176.45 | 0.1M |
| 2024-01-31 | 176.90 | 179.65 | 170.90 | 171.70 | 0.0M |
| 2024-01-30 | 180.85 | 180.85 | 172.15 | 173.45 | 0.0M |
| 2024-01-29 | 175.30 | 187.25 | 172.70 | 179.15 | 0.2M |
| 2024-01-25 | 175.95 | 179.60 | 171.65 | 172.85 | 0.0M |
| 2024-01-24 | 159.55 | 174.55 | 156.50 | 172.55 | 0.1M |
| 2024-01-23 | 186.65 | 186.65 | 157.95 | 160.30 | 0.1M |
| 2024-01-20 | 165.05 | 187.30 | 164.80 | 178.85 | 0.1M |
| 2024-01-19 | 162.85 | 166.45 | 160.25 | 163.05 | 0.0M |
| 2024-01-18 | 162.40 | 164.40 | 155.20 | 159.65 | 0.0M |
| 2024-01-17 | 154.45 | 168.50 | 154.45 | 161.40 | 0.1M |
| 2024-01-16 | 163.30 | 169.00 | 156.00 | 157.65 | 0.1M |
| 2024-01-15 | 152.80 | 168.85 | 151.80 | 162.35 | 0.1M |
| 2024-01-12 | 152.30 | 157.45 | 151.00 | 153.55 | 0.1M |
| 2024-01-11 | 152.80 | 158.80 | 146.35 | 152.30 | 0.1M |
| 2024-01-10 | 147.70 | 154.50 | 147.70 | 149.80 | 0.1M |
| 2024-01-09 | 146.60 | 149.80 | 143.50 | 147.25 | 0.0M |
| 2024-01-08 | 144.95 | 150.75 | 138.90 | 143.70 | 0.1M |
| 2024-01-05 | 148.00 | 148.00 | 139.55 | 142.35 | 0.0M |
| 2024-01-04 | 138.30 | 149.60 | 138.30 | 145.20 | 0.0M |
| 2024-01-03 | 141.65 | 141.65 | 137.00 | 138.30 | 0.0M |
| 2024-01-02 | 139.00 | 141.85 | 135.70 | 139.60 | 0.0M |
| 2024-01-01 | 137.00 | 143.85 | 136.15 | 138.10 | 0.0M |