Sundram Fasteners

SNFS
🏛️ india →
990.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,063.90 1,068.90 1,060.05 1,063.00 0.3K
09:20 1,064.00 1,064.85 1,059.45 1,062.80 0.3K
09:25 1,065.00 1,065.00 1,063.05 1,063.35 0.3K
09:30 1,062.45 1,065.00 1,062.45 1,065.00 0.5K
09:35 1,065.00 1,067.00 1,065.00 1,066.50 0.7K
09:40 1,064.20 1,065.70 1,063.55 1,063.55 0.2K
09:45 1,063.00 1,063.00 1,059.00 1,059.00 0.1K
09:50 1,060.55 1,060.55 1,057.40 1,057.40 0.0K
09:55 1,056.35 1,056.35 1,053.45 1,055.75 0.0K
10:00 1,055.35 1,057.55 1,055.35 1,057.40 0.1K
10:05 1,056.35 1,059.25 1,056.35 1,059.25 0.1K
10:10 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
10:15 1,058.00 1,058.00 1,056.40 1,057.40 0.0K
10:20 1,059.35 1,059.35 1,055.00 1,055.00 0.5K
10:25 1,055.00 1,056.85 1,055.00 1,056.85 0.4K
10:30 1,059.60 1,059.60 1,056.55 1,056.55 0.0K
10:35 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
10:40 1,059.25 1,060.00 1,057.50 1,057.50 0.1K
10:45 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
10:50 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:55 1,057.30 1,057.30 1,057.30 1,057.30 0.1K
11:00 1,055.30 1,057.00 1,055.30 1,057.00 0.0K
11:05 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:20 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:25 1,054.25 1,054.25 1,052.75 1,052.75 0.3K
11:30 1,054.15 1,054.15 1,054.15 1,054.15 0.1K
11:35 1,051.35 1,051.35 1,051.35 1,051.35 0.1K
11:45 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:50 1,050.00 1,050.15 1,050.00 1,050.15 0.1K
11:55 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
12:05 1,051.00 1,053.10 1,051.00 1,053.10 0.0K
12:15 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:20 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
12:30 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
12:35 1,050.95 1,050.95 1,050.95 1,050.95 0.1K
12:45 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
12:50 1,050.95 1,050.95 1,049.20 1,050.85 0.0K
12:55 1,049.00 1,049.95 1,047.45 1,047.45 0.3K
13:10 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
13:15 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
13:20 1,049.50 1,049.50 1,049.50 1,049.50 0.1K
13:25 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
13:35 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
13:45 1,047.25 1,047.25 1,046.20 1,046.20 0.5K
13:50 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
14:00 1,047.85 1,047.85 1,043.00 1,043.00 0.2K
14:05 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
14:15 1,040.70 1,043.65 1,040.70 1,043.65 0.3K
14:20 1,043.80 1,043.80 1,043.00 1,043.00 0.0K
14:25 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
14:30 1,042.65 1,044.55 1,042.65 1,044.55 0.0K
14:35 1,040.95 1,043.65 1,040.95 1,043.65 0.1K
14:40 1,043.60 1,043.60 1,042.60 1,042.60 0.0K
14:50 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
14:55 1,041.70 1,041.70 1,039.80 1,039.80 0.0K
15:00 1,041.55 1,044.70 1,041.55 1,044.70 0.0K
15:05 1,043.75 1,043.75 1,043.75 1,043.75 0.1K
15:10 1,043.70 1,043.75 1,043.70 1,043.70 0.0K
15:15 1,043.70 1,047.35 1,043.20 1,047.30 0.1K
15:20 1,044.20 1,044.20 1,040.40 1,041.50 0.1K
15:25 1,043.75 1,046.20 1,040.50 1,043.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available