Sundram Fasteners

SNFS
🏛️ india →
990.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,043.20 1,045.20 1,043.20 1,044.00 0.1K
09:20 1,044.00 1,044.00 1,038.05 1,038.05 0.1K
09:25 1,036.05 1,036.75 1,033.45 1,033.45 0.2K
09:30 1,035.90 1,043.05 1,035.90 1,043.05 0.1K
09:35 1,044.05 1,044.05 1,043.05 1,043.05 0.1K
09:40 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
09:45 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
09:50 1,048.95 1,048.95 1,048.05 1,048.05 0.0K
09:55 1,045.95 1,045.95 1,040.95 1,040.95 0.2K
10:00 1,042.10 1,044.65 1,042.10 1,044.65 0.0K
10:05 1,046.20 1,049.00 1,046.20 1,048.35 0.0K
10:20 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
10:25 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
10:30 1,047.50 1,048.05 1,047.50 1,048.05 0.0K
10:35 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
10:45 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
10:50 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
11:00 1,048.05 1,048.05 1,048.00 1,048.00 0.0K
11:05 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:15 1,045.15 1,047.60 1,045.15 1,047.60 0.0K
11:20 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
12:00 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
12:15 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:20 1,044.90 1,044.90 1,043.95 1,043.95 0.0K
12:30 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:45 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
13:15 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
13:20 1,039.50 1,039.50 1,038.35 1,038.35 0.1K
13:25 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
13:30 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:35 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
13:40 1,038.90 1,038.90 1,038.40 1,038.40 0.1K
13:45 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
13:50 1,037.00 1,037.00 1,036.10 1,036.10 0.0K
14:10 1,036.05 1,037.00 1,035.65 1,037.00 0.2K
14:25 1,035.05 1,035.05 1,035.05 1,035.05 0.1K
14:30 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
14:35 1,036.95 1,037.75 1,036.95 1,037.75 0.1K
14:40 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:45 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
14:50 1,038.00 1,038.05 1,038.00 1,038.05 0.0K
14:55 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
15:00 1,037.90 1,042.05 1,037.70 1,037.70 0.6K
15:05 1,035.00 1,035.45 1,035.00 1,035.45 0.0K
15:15 1,035.00 1,040.15 1,035.00 1,040.15 0.1K
15:20 1,037.30 1,044.75 1,037.30 1,044.75 0.0K
15:25 1,048.90 1,049.00 1,027.40 1,040.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available