990.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,040.75 | 1,040.75 | 1,040.65 | 1,040.65 | 0.1K |
| 09:25 | 1,043.30 | 1,043.30 | 1,039.75 | 1,041.70 | 0.1K |
| 09:30 | 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 0.0K |
| 09:35 | 1,040.70 | 1,040.70 | 1,040.65 | 1,040.65 | 0.0K |
| 09:40 | 1,041.60 | 1,041.60 | 1,040.35 | 1,040.35 | 0.0K |
| 09:45 | 1,040.35 | 1,041.70 | 1,040.35 | 1,041.70 | 0.0K |
| 09:50 | 1,042.00 | 1,045.00 | 1,040.65 | 1,040.65 | 0.0K |
| 09:55 | 1,040.70 | 1,040.70 | 1,040.70 | 1,040.70 | 0.0K |
| 10:25 | 1,040.70 | 1,040.70 | 1,040.70 | 1,040.70 | 0.0K |
| 10:30 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.0K |
| 10:35 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0K |
| 10:45 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 10:55 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.0K |
| 11:10 | 1,037.35 | 1,037.35 | 1,037.35 | 1,037.35 | 0.2K |
| 11:15 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 0.0K |
| 11:20 | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | 0.0K |
| 11:25 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.0K |
| 11:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:35 | 1,033.00 | 1,033.00 | 1,031.80 | 1,031.80 | 0.0K |
| 11:40 | 1,032.65 | 1,032.65 | 1,030.00 | 1,030.00 | 0.1K |
| 11:50 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 0.0K |
| 11:55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.0K |
| 12:25 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 12:40 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 | 0.0K |
| 12:45 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 | 0.0K |
| 13:00 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 13:35 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 14:05 | 1,033.35 | 1,035.00 | 1,033.35 | 1,035.00 | 0.1K |
| 14:10 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 0.0K |
| 14:15 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 0.0K |
| 14:20 | 1,037.25 | 1,037.25 | 1,037.25 | 1,037.25 | 0.0K |
| 14:35 | 1,030.00 | 1,030.60 | 1,027.85 | 1,027.85 | 0.1K |
| 14:40 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 0.0K |
| 14:50 | 1,028.25 | 1,029.20 | 1,027.00 | 1,029.20 | 0.1K |
| 14:55 | 1,026.40 | 1,026.40 | 1,023.05 | 1,023.05 | 0.0K |
| 15:00 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 0.0K |
| 15:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 15:15 | 1,033.60 | 1,033.60 | 1,033.50 | 1,033.50 | 0.0K |
| 15:20 | 1,033.15 | 1,036.35 | 1,033.15 | 1,036.35 | 0.0K |
| 15:25 | 1,034.50 | 1,034.50 | 1,022.30 | 1,029.25 | 0.0K |