Sundram Fasteners

SNFS
🏛️ india →
990.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,000.20 1,002.05 1,000.20 1,002.05 0.1K
09:25 1,004.45 1,005.50 1,002.05 1,002.05 0.1K
09:30 1,002.05 1,002.05 999.75 1,001.40 0.0K
09:35 1,003.15 1,003.15 999.65 999.65 0.1K
09:40 1,004.35 1,004.40 1,004.35 1,004.35 0.2K
09:45 1,002.10 1,003.65 1,002.10 1,003.65 0.0K
09:50 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
10:00 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
10:05 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:10 1,002.00 1,002.45 1,000.05 1,002.45 0.1K
10:15 999.25 999.25 999.25 999.25 0.1K
10:20 998.45 1,001.50 998.45 999.70 0.2K
10:25 999.65 1,002.05 999.65 1,002.05 0.0K
10:35 999.65 999.65 999.65 999.65 0.0K
10:40 998.45 1,001.55 998.45 1,001.35 0.2K
10:45 999.25 999.25 999.25 999.25 0.0K
10:55 999.25 1,000.20 999.25 1,000.20 0.0K
11:00 1,002.45 1,002.45 1,002.45 1,002.45 0.1K
11:05 999.00 999.00 999.00 999.00 0.0K
11:15 995.00 996.25 994.95 994.95 0.0K
11:30 993.95 993.95 992.00 992.00 0.0K
11:35 990.00 993.95 990.00 993.95 0.1K
11:40 993.30 993.65 993.30 993.65 0.0K
11:45 997.90 997.95 997.90 997.95 0.0K
12:00 997.90 997.90 997.90 997.90 0.0K
12:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:10 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
12:15 1,002.05 1,002.05 1,002.05 1,002.05 0.1K
12:40 1,004.35 1,005.00 999.65 999.65 0.3K
12:45 995.05 995.05 995.05 995.05 0.1K
12:55 996.00 996.00 996.00 996.00 0.0K
13:00 997.60 997.70 993.65 997.70 0.0K
13:10 997.65 997.65 997.65 997.65 0.0K
13:20 1,001.30 1,001.30 997.40 997.45 0.0K
13:30 995.25 998.50 995.25 996.70 0.1K
13:40 996.50 996.50 996.50 996.50 0.0K
13:45 994.90 996.60 994.90 996.60 0.0K
13:50 996.60 996.60 992.75 992.75 0.2K
13:55 995.65 997.00 995.30 995.30 0.0K
14:00 995.00 995.00 995.00 995.00 0.0K
14:05 994.95 994.95 993.00 994.45 0.6K
14:15 995.45 996.00 995.45 995.45 0.0K
14:20 993.75 994.70 993.75 994.70 0.0K
14:25 994.70 995.45 992.45 995.45 0.2K
14:35 993.00 994.65 991.10 994.65 0.2K
14:45 994.60 994.60 994.60 994.60 0.0K
14:50 993.05 993.05 993.05 993.05 0.0K
14:55 991.10 991.10 991.10 991.10 0.0K
15:00 991.00 991.00 991.00 991.00 0.0K
15:05 991.40 991.40 991.40 991.40 0.0K
15:10 991.40 991.40 991.40 991.40 0.0K
15:15 990.00 994.60 989.30 990.50 0.2K
15:20 990.70 990.70 989.40 989.40 0.1K
15:25 991.80 994.65 988.20 990.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available