Sunteck Realty

SUNT
🏛️ india →
410.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 392.65 392.65 389.90 389.90 0.7K
09:20 389.40 389.75 387.80 387.85 3.3K
09:25 388.65 388.90 388.65 388.90 0.0K
09:30 389.50 397.00 389.50 397.00 2.3K
09:35 397.00 399.00 395.25 398.50 0.4K
09:40 397.50 401.40 397.50 400.80 1.7K
09:45 400.80 406.80 400.80 405.85 3.0K
09:50 406.20 406.80 405.00 406.75 1.2K
09:55 408.20 412.00 407.65 411.00 3.7K
10:00 410.55 414.40 410.05 414.35 1.9K
10:05 415.00 415.00 411.10 412.60 1.9K
10:10 412.85 416.95 411.95 415.00 5.2K
10:15 415.45 416.50 413.10 415.75 6.9K
10:20 415.55 416.00 414.35 415.55 1.7K
10:25 414.55 418.35 414.55 417.25 1.4K
10:30 416.05 416.05 413.00 413.00 0.6K
10:35 413.50 413.50 410.65 411.90 2.0K
10:40 412.00 413.25 411.30 412.45 2.1K
10:45 412.00 413.50 411.85 413.50 0.7K
10:50 411.50 411.70 410.65 411.70 2.4K
10:55 411.00 411.25 411.00 411.00 0.7K
11:00 411.00 411.00 408.50 409.05 1.7K
11:05 410.00 410.10 409.15 410.10 0.1K
11:10 410.20 410.65 409.60 410.65 0.2K
11:15 409.95 412.00 409.70 410.00 2.3K
11:20 410.00 411.30 408.90 409.00 1.3K
11:25 409.50 411.35 409.50 409.80 0.4K
11:30 410.30 412.75 409.80 409.80 2.3K
11:35 411.30 412.25 410.40 411.95 1.9K
11:40 412.25 423.15 412.00 420.40 4.9K
11:45 420.65 427.55 418.85 426.25 12.5K
11:50 424.60 426.75 422.60 422.85 4.3K
11:55 426.00 430.00 425.50 428.25 8.6K
12:00 428.15 429.50 427.00 427.75 1.5K
12:05 428.75 434.60 428.75 433.10 9.2K
12:10 432.20 433.35 430.45 430.70 3.1K
12:15 432.05 437.30 430.80 436.20 11.8K
12:20 437.55 437.65 431.00 432.10 4.8K
12:25 431.00 431.55 429.65 430.00 2.5K
12:30 430.25 430.30 428.40 430.00 1.1K
12:35 431.55 434.00 430.45 430.55 2.1K
12:40 431.05 431.05 428.05 429.85 5.0K
12:45 429.70 431.25 426.75 431.25 2.3K
12:50 431.50 435.90 430.75 434.85 10.7K
12:55 435.00 435.25 433.70 434.00 1.2K
13:00 434.00 439.00 434.00 437.60 12.9K
13:05 438.00 438.00 434.00 436.70 2.9K
13:10 435.80 436.70 432.60 433.10 17.5K
13:15 433.45 434.15 432.05 432.60 3.7K
13:20 432.50 436.40 432.50 434.20 4.0K
13:25 434.00 435.35 433.10 435.35 3.5K
13:30 435.30 440.00 435.30 439.00 9.2K
13:35 438.10 443.75 438.10 443.70 15.2K
13:40 442.95 445.00 442.35 442.80 18.0K
13:45 443.00 445.65 441.50 444.70 11.0K
13:50 444.25 445.00 443.65 444.45 2.6K
13:55 444.95 449.00 444.75 448.00 9.9K
14:00 447.60 448.85 447.05 447.50 7.6K
14:05 447.95 453.80 447.95 451.10 30.0K
14:10 451.85 455.00 450.05 454.45 22.4K
14:15 454.35 465.15 454.30 456.10 95.8K
14:20 457.25 457.50 448.50 448.70 26.4K
14:25 448.50 451.00 440.00 443.10 53.5K
14:30 442.90 444.45 441.05 441.05 8.2K
14:35 442.65 448.00 441.65 447.80 5.7K
14:40 447.00 451.85 447.00 449.50 32.0K
14:45 449.70 453.65 445.85 447.60 7.9K
14:50 446.90 448.55 446.00 447.50 2.6K
14:55 447.20 448.70 446.25 447.75 2.8K
15:00 447.80 452.00 447.05 449.95 5.9K
15:05 448.90 451.50 448.30 449.55 8.1K
15:10 449.55 449.85 440.85 441.45 7.2K
15:15 441.30 450.30 441.30 449.75 9.3K
15:20 450.50 450.50 447.00 447.00 4.9K
15:25 447.00 454.00 446.25 449.65 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available