Sunteck Realty

SUNT
🏛️ india →
410.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 450.00 451.00 448.85 450.50 0.5K
09:20 450.65 451.40 449.00 449.00 0.4K
09:25 449.35 450.05 449.00 450.05 0.3K
09:30 450.00 450.90 449.65 450.90 0.1K
09:35 449.90 449.90 449.00 449.90 1.1K
09:40 450.00 450.00 449.80 450.00 0.1K
09:45 449.70 449.70 449.70 449.70 0.0K
09:50 448.45 448.50 448.45 448.50 0.2K
10:05 448.50 448.75 448.30 448.30 0.1K
10:10 449.10 449.10 449.10 449.10 0.1K
10:15 448.25 448.25 448.25 448.25 0.0K
10:20 448.25 448.25 446.35 446.35 0.1K
10:25 446.00 446.00 446.00 446.00 0.0K
10:30 447.55 447.55 447.55 447.55 0.0K
10:40 446.90 446.90 446.90 446.90 0.0K
10:45 446.00 446.00 446.00 446.00 0.0K
10:50 446.00 446.00 445.90 445.90 0.4K
10:55 446.35 446.35 446.35 446.35 0.0K
11:15 446.35 446.40 446.35 446.40 0.0K
11:50 445.70 446.70 445.70 446.70 0.0K
11:55 446.70 446.85 446.70 446.85 0.1K
12:05 446.10 446.10 446.10 446.10 0.0K
12:45 446.90 446.90 446.90 446.90 0.0K
12:50 446.20 446.65 446.20 446.65 0.0K
13:05 446.65 446.65 446.65 446.65 0.0K
13:10 446.10 446.45 446.10 446.45 0.0K
13:20 446.10 446.10 445.70 445.70 0.1K
13:40 445.35 445.35 445.25 445.25 0.0K
13:45 446.05 446.75 446.05 446.75 0.0K
14:15 444.85 447.00 443.45 447.00 1.2K
14:30 448.10 448.10 448.10 448.10 0.0K
14:35 448.50 448.50 447.40 448.20 0.3K
14:40 447.65 447.65 447.65 447.65 0.1K
14:50 445.60 445.60 444.15 445.45 0.1K
15:00 444.75 444.75 444.75 444.75 0.0K
15:10 444.80 446.00 444.80 446.00 0.4K
15:15 445.15 445.60 442.00 442.00 0.3K
15:20 444.85 448.15 444.85 447.30 0.4K
15:25 447.45 448.50 445.25 445.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available