1,920.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,932.95 | 1,949.10 | 1,932.95 | 1,941.00 | 5.5K |
| 09:20 | 1,940.00 | 1,940.00 | 1,925.55 | 1,925.55 | 2.0K |
| 09:25 | 1,927.35 | 1,927.35 | 1,914.75 | 1,918.65 | 1.3K |
| 09:30 | 1,918.30 | 1,927.15 | 1,918.00 | 1,927.15 | 0.7K |
| 09:35 | 1,928.00 | 1,933.30 | 1,920.55 | 1,927.25 | 0.8K |
| 09:40 | 1,928.25 | 1,929.15 | 1,923.75 | 1,929.15 | 0.3K |
| 09:45 | 1,930.50 | 1,943.00 | 1,930.50 | 1,939.05 | 0.6K |
| 09:50 | 1,940.60 | 1,941.80 | 1,935.00 | 1,935.00 | 0.1K |
| 09:55 | 1,938.15 | 1,944.40 | 1,936.60 | 1,944.20 | 0.0K |
| 10:00 | 1,944.25 | 1,944.25 | 1,934.80 | 1,936.80 | 0.4K |
| 10:05 | 1,936.00 | 1,938.00 | 1,936.00 | 1,937.90 | 0.1K |
| 10:10 | 1,940.80 | 1,946.00 | 1,940.80 | 1,946.00 | 0.2K |
| 10:15 | 1,942.90 | 1,946.00 | 1,942.90 | 1,946.00 | 0.1K |
| 10:20 | 1,945.50 | 1,945.50 | 1,944.10 | 1,944.10 | 0.1K |
| 10:25 | 1,944.70 | 1,944.70 | 1,939.40 | 1,940.35 | 0.5K |
| 10:30 | 1,938.20 | 1,938.25 | 1,934.55 | 1,934.55 | 0.0K |
| 10:35 | 1,935.50 | 1,937.40 | 1,935.00 | 1,935.00 | 0.0K |
| 10:40 | 1,938.25 | 1,938.50 | 1,935.05 | 1,935.25 | 0.2K |
| 10:45 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 0.0K |
| 10:50 | 1,937.00 | 1,937.00 | 1,934.65 | 1,935.95 | 0.2K |
| 10:55 | 1,934.55 | 1,934.90 | 1,932.70 | 1,932.80 | 0.1K |
| 11:00 | 1,931.00 | 1,931.40 | 1,929.00 | 1,929.00 | 0.1K |
| 11:05 | 1,926.50 | 1,926.50 | 1,925.85 | 1,926.10 | 0.1K |
| 11:10 | 1,928.30 | 1,928.30 | 1,922.00 | 1,922.00 | 0.1K |
| 11:15 | 1,920.40 | 1,920.40 | 1,915.10 | 1,915.10 | 0.9K |
| 11:20 | 1,915.00 | 1,917.95 | 1,915.00 | 1,916.90 | 0.4K |
| 11:25 | 1,915.55 | 1,917.15 | 1,912.90 | 1,914.90 | 0.3K |
| 11:30 | 1,914.90 | 1,916.15 | 1,914.80 | 1,915.50 | 0.1K |
| 11:35 | 1,916.15 | 1,917.65 | 1,915.00 | 1,915.20 | 0.4K |
| 11:40 | 1,914.65 | 1,914.65 | 1,914.65 | 1,914.65 | 0.0K |
| 11:45 | 1,921.00 | 1,924.50 | 1,920.75 | 1,923.60 | 0.3K |
| 11:50 | 1,929.85 | 1,930.60 | 1,928.00 | 1,928.55 | 0.1K |
| 11:55 | 1,928.55 | 1,930.00 | 1,928.55 | 1,928.55 | 0.0K |
| 12:00 | 1,926.90 | 1,927.25 | 1,925.35 | 1,925.35 | 0.1K |
| 12:05 | 1,926.60 | 1,928.25 | 1,926.60 | 1,927.05 | 0.1K |
| 12:10 | 1,928.30 | 1,929.90 | 1,928.30 | 1,929.90 | 0.0K |
| 12:15 | 1,929.60 | 1,930.00 | 1,926.25 | 1,930.00 | 0.3K |
| 12:20 | 1,928.45 | 1,932.10 | 1,928.45 | 1,931.00 | 0.3K |
| 12:25 | 1,931.00 | 1,931.10 | 1,929.30 | 1,931.10 | 0.1K |
| 12:30 | 1,929.00 | 1,929.45 | 1,928.10 | 1,928.10 | 0.0K |
| 12:35 | 1,926.25 | 1,926.25 | 1,926.25 | 1,926.25 | 0.1K |
| 12:40 | 1,927.90 | 1,927.90 | 1,925.85 | 1,925.85 | 0.1K |
| 12:50 | 1,927.50 | 1,928.10 | 1,927.50 | 1,928.10 | 0.1K |
| 12:55 | 1,928.20 | 1,928.20 | 1,923.95 | 1,923.95 | 0.2K |
| 13:00 | 1,926.90 | 1,926.90 | 1,924.25 | 1,924.25 | 0.0K |
| 13:05 | 1,926.60 | 1,926.60 | 1,926.60 | 1,926.60 | 0.0K |
| 13:15 | 1,924.30 | 1,925.55 | 1,924.30 | 1,925.55 | 0.0K |
| 13:20 | 1,924.25 | 1,930.05 | 1,922.45 | 1,923.90 | 0.2K |
| 13:25 | 1,923.20 | 1,923.20 | 1,920.00 | 1,922.70 | 0.3K |
| 13:30 | 1,922.70 | 1,922.70 | 1,920.20 | 1,920.20 | 0.0K |
| 13:35 | 1,921.50 | 1,921.50 | 1,919.70 | 1,920.50 | 0.1K |
| 13:40 | 1,917.90 | 1,920.10 | 1,917.90 | 1,920.10 | 0.0K |
| 13:45 | 1,920.10 | 1,922.65 | 1,920.00 | 1,920.00 | 0.6K |
| 13:50 | 1,917.90 | 1,918.30 | 1,917.90 | 1,918.30 | 0.1K |
| 13:55 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 0.0K |
| 14:00 | 1,919.40 | 1,920.55 | 1,918.35 | 1,920.55 | 0.1K |
| 14:05 | 1,921.70 | 1,922.10 | 1,921.70 | 1,921.75 | 0.1K |
| 14:10 | 1,924.15 | 1,924.15 | 1,924.15 | 1,924.15 | 0.0K |
| 14:15 | 1,923.30 | 1,923.30 | 1,920.50 | 1,921.90 | 0.2K |
| 14:20 | 1,918.60 | 1,920.95 | 1,918.60 | 1,920.65 | 0.7K |
| 14:25 | 1,918.00 | 1,922.95 | 1,917.75 | 1,922.95 | 0.1K |
| 14:30 | 1,924.00 | 1,927.00 | 1,923.85 | 1,927.00 | 0.3K |
| 14:35 | 1,927.00 | 1,929.25 | 1,927.00 | 1,928.55 | 0.2K |
| 14:40 | 1,928.90 | 1,928.90 | 1,925.05 | 1,925.05 | 0.6K |
| 14:45 | 1,925.00 | 1,925.00 | 1,922.25 | 1,922.25 | 0.6K |
| 14:50 | 1,922.85 | 1,922.85 | 1,921.15 | 1,922.70 | 0.0K |
| 14:55 | 1,921.30 | 1,921.30 | 1,915.90 | 1,915.90 | 1.1K |
| 15:00 | 1,918.55 | 1,922.60 | 1,918.55 | 1,921.60 | 0.6K |
| 15:05 | 1,920.25 | 1,922.00 | 1,918.75 | 1,920.30 | 0.1K |
| 15:10 | 1,920.20 | 1,920.40 | 1,918.20 | 1,918.20 | 0.0K |
| 15:15 | 1,918.85 | 1,918.85 | 1,916.05 | 1,918.80 | 0.2K |
| 15:20 | 1,917.60 | 1,923.00 | 1,917.60 | 1,923.00 | 0.5K |
| 15:25 | 1,923.30 | 1,924.20 | 1,920.00 | 1,920.75 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,923.30 | 1,950.65 | 1,912.90 | 1,920.75 | 0.0M |
| 2025-09-25 | 2,027.50 | 2,034.95 | 1,958.25 | 1,961.45 | 0.0M |
| 2025-09-24 | 2,005.70 | 2,012.70 | 1,988.80 | 1,991.20 | 0.0M |
| 2025-09-23 | 2,005.50 | 2,024.65 | 1,998.80 | 2,005.70 | 0.0M |
| 2025-09-22 | 2,045.00 | 2,054.30 | 1,998.05 | 2,005.45 | 0.0M |
| 2025-09-19 | 2,059.80 | 2,061.00 | 2,041.00 | 2,056.20 | 0.0M |
| 2025-09-18 | 2,054.75 | 2,054.75 | 2,023.10 | 2,046.00 | 0.0M |
| 2025-09-17 | 2,039.95 | 2,057.00 | 2,016.80 | 2,031.15 | 0.0M |
| 2025-09-16 | 2,018.25 | 2,063.60 | 2,018.25 | 2,051.30 | 0.0M |
| 2025-09-15 | 2,049.45 | 2,049.45 | 2,018.30 | 2,046.85 | 0.0M |
| 2025-09-12 | 2,013.00 | 2,055.00 | 2,013.00 | 2,042.70 | 0.1M |
| 2025-09-11 | 1,985.35 | 2,016.95 | 1,974.25 | 1,988.60 | 0.0M |
| 2025-09-10 | 1,964.95 | 1,983.00 | 1,956.10 | 1,977.65 | 0.0M |
| 2025-09-09 | 1,947.00 | 1,965.00 | 1,935.00 | 1,958.95 | 0.0M |
| 2025-09-08 | 1,944.35 | 1,960.00 | 1,924.35 | 1,947.10 | 0.0M |
| 2025-09-05 | 1,935.15 | 1,970.00 | 1,932.70 | 1,944.65 | 0.0M |
| 2025-09-04 | 1,967.95 | 1,967.95 | 1,930.95 | 1,939.40 | 0.0M |
| 2025-09-03 | 1,889.70 | 1,954.00 | 1,881.90 | 1,951.65 | 0.0M |
| 2025-09-02 | 1,888.05 | 1,905.75 | 1,881.80 | 1,888.95 | 0.0M |
| 2025-09-01 | 1,883.10 | 1,928.15 | 1,883.10 | 1,898.55 | 0.0M |
| 2025-08-29 | 1,902.45 | 1,912.35 | 1,889.30 | 1,893.10 | 0.0M |
| 2025-08-28 | 1,997.80 | 1,997.80 | 1,894.85 | 1,902.45 | 0.0M |
| 2025-08-26 | 1,959.65 | 1,959.65 | 1,912.75 | 1,923.80 | 0.0M |
| 2025-08-25 | 1,979.00 | 1,984.00 | 1,959.20 | 1,964.40 | 0.0M |
| 2025-08-22 | 1,973.45 | 1,979.00 | 1,963.85 | 1,975.55 | 0.0M |
| 2025-08-21 | 1,936.40 | 1,968.65 | 1,933.00 | 1,961.90 | 0.0M |
| 2025-08-20 | 1,969.00 | 1,969.00 | 1,932.75 | 1,940.40 | 0.0M |
| 2025-08-19 | 1,998.95 | 1,998.95 | 1,963.20 | 1,968.20 | 0.0M |
| 2025-08-18 | 1,962.30 | 1,978.80 | 1,951.05 | 1,969.45 | 0.0M |
| 2025-08-14 | 1,986.80 | 2,009.55 | 1,957.80 | 1,959.85 | 0.0M |
| 2025-08-13 | 1,936.05 | 2,005.50 | 1,936.05 | 1,989.20 | 0.0M |
| 2025-08-12 | 1,946.00 | 1,960.00 | 1,932.35 | 1,943.80 | 0.0M |
| 2025-08-11 | 1,915.55 | 1,950.95 | 1,906.70 | 1,946.15 | 0.0M |
| 2025-08-08 | 1,927.05 | 1,939.00 | 1,912.00 | 1,916.75 | 0.0M |
| 2025-08-07 | 1,851.65 | 1,953.45 | 1,851.65 | 1,946.30 | 0.1M |
| 2025-08-06 | 1,910.00 | 1,910.00 | 1,838.65 | 1,851.60 | 0.1M |
| 2025-08-05 | 1,898.00 | 1,898.00 | 1,856.60 | 1,863.35 | 0.0M |
| 2025-08-04 | 1,867.65 | 1,896.65 | 1,860.00 | 1,883.00 | 0.0M |
| 2025-08-01 | 1,925.05 | 1,928.75 | 1,861.15 | 1,865.45 | 0.0M |
| 2025-07-31 | 1,930.20 | 1,968.45 | 1,925.00 | 1,928.80 | 0.0M |
| 2025-07-30 | 1,993.45 | 1,993.45 | 1,951.00 | 1,984.10 | 0.0M |
| 2025-07-29 | 1,955.00 | 1,986.95 | 1,948.75 | 1,984.35 | 0.0M |
| 2025-07-28 | 1,963.95 | 1,983.45 | 1,950.00 | 1,960.45 | 0.0M |
| 2025-07-25 | 1,943.35 | 1,960.55 | 1,925.30 | 1,950.95 | 0.0M |
| 2025-07-24 | 1,925.95 | 1,956.00 | 1,915.00 | 1,943.40 | 0.0M |
| 2025-07-23 | 1,909.85 | 1,923.45 | 1,906.70 | 1,920.45 | 0.0M |
| 2025-07-22 | 1,921.05 | 1,938.10 | 1,877.45 | 1,902.85 | 0.0M |
| 2025-07-21 | 1,930.85 | 1,942.10 | 1,916.15 | 1,921.60 | 0.0M |
| 2025-07-18 | 1,950.00 | 1,957.20 | 1,927.65 | 1,930.85 | 0.0M |
| 2025-07-17 | 1,954.95 | 1,961.10 | 1,938.70 | 1,955.35 | 0.0M |
| 2025-07-16 | 1,935.80 | 1,956.10 | 1,924.70 | 1,929.75 | 0.0M |
| 2025-07-15 | 1,920.65 | 1,959.00 | 1,916.35 | 1,951.35 | 0.0M |
| 2025-07-14 | 1,889.90 | 1,935.10 | 1,888.05 | 1,924.75 | 0.1M |
| 2025-07-11 | 1,895.00 | 1,903.45 | 1,875.65 | 1,892.70 | 0.0M |
| 2025-07-10 | 1,920.00 | 1,923.40 | 1,881.45 | 1,895.75 | 0.1M |
| 2025-07-09 | 1,924.20 | 1,965.90 | 1,906.65 | 1,913.15 | 0.0M |
| 2025-07-08 | 1,977.60 | 1,977.60 | 1,915.00 | 1,921.70 | 0.0M |
| 2025-07-07 | 1,995.95 | 1,995.95 | 1,966.95 | 1,977.40 | 0.0M |
| 2025-07-04 | 1,963.00 | 1,995.70 | 1,957.15 | 1,976.85 | 0.1M |
| 2025-07-03 | 1,983.65 | 1,983.65 | 1,939.50 | 1,955.60 | 0.0M |
| 2025-07-02 | 1,978.85 | 1,984.05 | 1,943.60 | 1,967.60 | 0.0M |
| 2025-07-01 | 1,938.05 | 1,968.00 | 1,906.55 | 1,961.30 | 0.0M |
| 2025-06-30 | 1,954.80 | 1,955.35 | 1,925.50 | 1,937.80 | 0.0M |
| 2025-06-27 | 1,926.15 | 1,953.00 | 1,925.00 | 1,936.90 | 0.0M |
| 2025-06-26 | 1,940.00 | 1,940.80 | 1,910.70 | 1,926.10 | 0.0M |
| 2025-06-25 | 1,959.70 | 1,959.70 | 1,924.15 | 1,935.20 | 0.0M |
| 2025-06-24 | 1,935.30 | 1,963.80 | 1,927.65 | 1,930.70 | 0.0M |
| 2025-06-23 | 1,938.00 | 1,947.60 | 1,921.30 | 1,928.10 | 0.0M |
| 2025-06-20 | 1,934.20 | 1,954.15 | 1,921.25 | 1,946.75 | 0.1M |
| 2025-06-19 | 1,953.30 | 1,955.30 | 1,926.85 | 1,932.50 | 0.0M |
| 2025-06-18 | 1,944.05 | 1,961.05 | 1,935.00 | 1,953.70 | 0.0M |
| 2025-06-17 | 2,001.55 | 2,013.65 | 1,936.60 | 1,943.45 | 0.0M |
| 2025-06-16 | 1,981.40 | 2,014.95 | 1,981.40 | 2,010.55 | 0.0M |
| 2025-06-13 | 1,981.75 | 2,017.65 | 1,981.75 | 2,000.35 | 0.0M |
| 2025-06-12 | 2,027.80 | 2,049.80 | 2,013.00 | 2,022.15 | 0.0M |
| 2025-06-11 | 2,015.00 | 2,030.00 | 2,000.40 | 2,027.55 | 0.1M |
| 2025-06-10 | 2,006.55 | 2,016.15 | 1,990.00 | 2,006.45 | 0.1M |
| 2025-06-09 | 2,015.25 | 2,015.25 | 1,982.60 | 1,993.70 | 0.1M |
| 2025-06-06 | 2,000.05 | 2,007.55 | 1,985.25 | 1,999.20 | 0.1M |
| 2025-06-05 | 1,950.00 | 1,999.00 | 1,948.65 | 1,995.30 | 0.0M |
| 2025-06-04 | 1,959.10 | 1,969.40 | 1,934.55 | 1,943.00 | 0.0M |
| 2025-06-03 | 1,964.35 | 1,972.35 | 1,948.70 | 1,954.20 | 0.0M |
| 2025-06-02 | 1,941.25 | 1,963.30 | 1,941.25 | 1,959.85 | 0.0M |
| 2025-05-30 | 1,969.10 | 1,976.50 | 1,941.25 | 1,958.40 | 0.0M |
| 2025-05-29 | 1,946.05 | 1,975.00 | 1,946.05 | 1,969.15 | 0.1M |
| 2025-05-28 | 1,978.80 | 1,978.80 | 1,938.30 | 1,941.70 | 0.0M |
| 2025-05-27 | 1,994.80 | 1,997.70 | 1,965.15 | 1,969.50 | 0.1M |
| 2025-05-26 | 1,989.70 | 2,005.65 | 1,972.00 | 1,987.30 | 0.1M |
| 2025-05-23 | 1,969.00 | 1,981.00 | 1,947.05 | 1,979.05 | 0.0M |
| 2025-05-22 | 1,992.05 | 1,998.00 | 1,956.60 | 1,968.45 | 0.0M |
| 2025-05-21 | 1,977.80 | 2,016.85 | 1,970.00 | 1,995.70 | 0.0M |
| 2025-05-20 | 2,030.30 | 2,041.70 | 1,962.70 | 1,964.80 | 0.0M |
| 2025-05-19 | 2,085.35 | 2,085.35 | 2,025.10 | 2,028.80 | 0.0M |
| 2025-05-16 | 2,098.70 | 2,098.70 | 2,043.50 | 2,068.35 | 0.0M |
| 2025-05-15 | 2,109.85 | 2,119.40 | 2,064.35 | 2,071.40 | 0.1M |
| 2025-05-14 | 2,075.00 | 2,085.20 | 2,037.90 | 2,072.00 | 0.0M |
| 2025-05-13 | 2,044.80 | 2,113.00 | 2,044.80 | 2,063.00 | 0.1M |
| 2025-05-12 | 2,009.95 | 2,044.00 | 1,973.95 | 2,040.95 | 0.0M |
| 2025-05-09 | 1,989.20 | 2,047.80 | 1,976.30 | 2,037.85 | 0.0M |
| 2025-05-08 | 2,084.30 | 2,098.00 | 2,006.40 | 2,013.80 | 0.0M |
| 2025-05-07 | 2,025.80 | 2,074.40 | 2,025.80 | 2,070.95 | 0.1M |
| 2025-05-06 | 2,061.10 | 2,077.00 | 2,015.95 | 2,048.90 | 0.0M |
| 2025-05-05 | 2,068.80 | 2,099.85 | 2,057.35 | 2,087.30 | 0.0M |
| 2025-05-02 | 2,094.60 | 2,115.00 | 2,049.00 | 2,057.80 | 0.0M |
| 2025-04-30 | 2,076.70 | 2,116.80 | 2,070.60 | 2,094.65 | 0.0M |
| 2025-04-29 | 2,111.50 | 2,114.60 | 2,055.00 | 2,067.40 | 0.0M |
| 2025-04-28 | 2,019.00 | 2,118.00 | 2,018.35 | 2,107.70 | 0.0M |
| 2025-04-25 | 2,100.00 | 2,122.00 | 2,012.45 | 2,018.35 | 0.0M |
| 2025-04-24 | 2,087.90 | 2,149.20 | 2,085.00 | 2,104.90 | 0.0M |
| 2025-04-23 | 2,055.40 | 2,103.35 | 2,035.15 | 2,088.85 | 0.2M |
| 2025-04-22 | 2,009.50 | 2,061.00 | 1,988.95 | 2,046.90 | 0.0M |
| 2025-04-21 | 1,948.95 | 2,015.00 | 1,929.00 | 2,008.90 | 0.1M |
| 2025-04-17 | 1,934.20 | 1,960.95 | 1,922.10 | 1,936.75 | 0.1M |
| 2025-04-16 | 2,024.80 | 2,027.00 | 1,920.05 | 1,935.80 | 0.0M |
| 2025-04-15 | 2,030.75 | 2,030.75 | 1,983.15 | 2,012.05 | 0.0M |
| 2025-04-11 | 1,980.15 | 2,016.55 | 1,951.25 | 1,969.05 | 0.2M |
| 2025-04-09 | 1,940.00 | 1,940.00 | 1,908.90 | 1,921.30 | 0.0M |
| 2025-04-08 | 1,930.00 | 1,990.00 | 1,927.00 | 1,982.65 | 0.0M |
| 2025-04-07 | 1,774.00 | 1,956.70 | 1,774.00 | 1,922.90 | 0.1M |
| 2025-04-04 | 2,094.35 | 2,094.35 | 1,918.20 | 1,971.10 | 0.1M |
| 2025-04-03 | 2,071.05 | 2,149.20 | 2,071.05 | 2,094.50 | 0.1M |
| 2025-04-02 | 1,962.15 | 2,019.00 | 1,938.55 | 2,009.40 | 0.0M |
| 2025-04-01 | 2,026.00 | 2,026.00 | 1,945.05 | 1,956.40 | 0.0M |
| 2025-03-28 | 2,038.95 | 2,040.00 | 1,992.80 | 2,026.50 | 0.0M |
| 2025-03-27 | 2,050.00 | 2,052.95 | 1,993.30 | 2,019.20 | 0.0M |
| 2025-03-26 | 2,099.90 | 2,099.90 | 2,055.00 | 2,058.00 | 0.0M |
| 2025-03-25 | 2,110.10 | 2,119.90 | 2,054.00 | 2,068.70 | 0.0M |
| 2025-03-24 | 2,116.00 | 2,135.00 | 2,099.65 | 2,121.30 | 0.0M |
| 2025-03-21 | 2,089.10 | 2,124.00 | 2,085.00 | 2,115.70 | 0.0M |
| 2025-03-20 | 2,072.80 | 2,099.00 | 2,048.85 | 2,084.75 | 0.0M |
| 2025-03-19 | 2,044.95 | 2,067.65 | 2,025.10 | 2,060.70 | 0.0M |
| 2025-03-18 | 2,006.75 | 2,038.35 | 1,990.55 | 2,035.30 | 0.0M |
| 2025-03-17 | 1,963.05 | 2,008.35 | 1,961.65 | 1,991.05 | 0.0M |
| 2025-03-13 | 1,965.30 | 1,985.45 | 1,950.85 | 1,969.05 | 0.0M |
| 2025-03-12 | 1,969.15 | 1,984.35 | 1,938.35 | 1,965.20 | 0.0M |
| 2025-03-11 | 1,995.00 | 2,007.00 | 1,967.75 | 1,976.30 | 0.0M |
| 2025-03-10 | 2,055.05 | 2,081.95 | 2,000.10 | 2,009.30 | 0.0M |
| 2025-03-07 | 2,026.00 | 2,046.00 | 2,006.70 | 2,028.90 | 0.0M |
| 2025-03-06 | 2,010.65 | 2,034.50 | 2,007.05 | 2,019.45 | 0.0M |
| 2025-03-05 | 1,947.50 | 2,017.30 | 1,935.60 | 2,009.65 | 0.0M |
| 2025-03-04 | 1,969.70 | 1,969.70 | 1,926.35 | 1,952.05 | 0.0M |
| 2025-03-03 | 1,874.50 | 1,960.50 | 1,874.50 | 1,952.00 | 0.0M |
| 2025-02-28 | 1,921.25 | 1,923.00 | 1,859.05 | 1,906.20 | 0.0M |
| 2025-02-27 | 1,900.00 | 1,915.40 | 1,881.05 | 1,891.45 | 0.0M |
| 2025-02-25 | 1,940.35 | 1,940.35 | 1,889.90 | 1,894.95 | 0.0M |
| 2025-02-24 | 1,905.25 | 1,945.45 | 1,878.75 | 1,902.45 | 0.0M |
| 2025-02-21 | 1,994.95 | 1,994.95 | 1,902.60 | 1,906.15 | 0.0M |
| 2025-02-20 | 1,977.00 | 1,993.00 | 1,966.10 | 1,977.60 | 0.0M |
| 2025-02-19 | 1,990.90 | 1,990.90 | 1,899.30 | 1,977.00 | 0.0M |
| 2025-02-18 | 2,025.60 | 2,025.60 | 1,996.65 | 2,012.95 | 0.0M |
| 2025-02-17 | 1,968.55 | 2,031.65 | 1,933.55 | 2,025.65 | 0.0M |
| 2025-02-14 | 2,088.65 | 2,088.65 | 1,933.30 | 1,968.55 | 0.0M |
| 2025-02-13 | 2,036.05 | 2,140.20 | 2,036.05 | 2,055.65 | 0.1M |
| 2025-02-12 | 2,094.95 | 2,116.00 | 2,000.10 | 2,024.90 | 0.1M |
| 2025-02-11 | 2,199.90 | 2,199.90 | 2,036.70 | 2,066.40 | 0.0M |
| 2025-02-10 | 2,195.40 | 2,208.50 | 2,148.30 | 2,169.85 | 0.0M |
| 2025-02-07 | 2,186.70 | 2,225.00 | 2,164.85 | 2,199.55 | 0.0M |
| 2025-02-06 | 2,205.50 | 2,215.20 | 2,175.00 | 2,186.15 | 0.0M |
| 2025-02-05 | 2,115.00 | 2,201.65 | 2,101.10 | 2,186.65 | 0.0M |
| 2025-02-04 | 2,034.00 | 2,115.00 | 2,034.00 | 2,110.80 | 0.0M |
| 2025-02-03 | 2,070.85 | 2,071.00 | 2,002.00 | 2,032.65 | 0.0M |
| 2025-02-01 | 2,080.00 | 2,111.50 | 2,030.65 | 2,055.15 | 0.0M |
| 2025-01-31 | 2,084.20 | 2,106.30 | 2,066.45 | 2,080.80 | 0.0M |
| 2025-01-30 | 2,049.20 | 2,093.95 | 2,049.20 | 2,064.55 | 0.0M |
| 2025-01-29 | 2,023.00 | 2,072.05 | 2,003.50 | 2,067.75 | 0.0M |
| 2025-01-28 | 2,056.05 | 2,056.85 | 1,999.25 | 2,023.55 | 0.0M |
| 2025-01-27 | 2,092.35 | 2,120.95 | 2,060.00 | 2,078.40 | 0.0M |
| 2025-01-24 | 2,152.00 | 2,160.00 | 2,106.50 | 2,133.75 | 0.0M |
| 2025-01-23 | 2,138.60 | 2,165.00 | 2,119.20 | 2,150.20 | 0.0M |
| 2025-01-22 | 2,105.35 | 2,143.75 | 2,089.20 | 2,138.60 | 0.0M |
| 2025-01-21 | 2,130.65 | 2,156.30 | 2,097.20 | 2,103.40 | 0.0M |
| 2025-01-20 | 2,113.45 | 2,134.40 | 2,067.00 | 2,132.00 | 0.0M |
| 2025-01-17 | 2,093.30 | 2,125.95 | 2,066.55 | 2,111.80 | 0.0M |
| 2025-01-16 | 2,145.05 | 2,145.05 | 2,080.30 | 2,099.40 | 0.0M |
| 2025-01-15 | 2,190.55 | 2,190.55 | 2,108.10 | 2,128.15 | 0.0M |
| 2025-01-14 | 2,111.40 | 2,179.70 | 2,111.40 | 2,155.25 | 0.0M |
| 2025-01-13 | 2,183.65 | 2,191.00 | 2,140.00 | 2,154.05 | 0.0M |
| 2025-01-10 | 2,235.25 | 2,261.95 | 2,185.50 | 2,190.50 | 0.0M |
| 2025-01-09 | 2,284.95 | 2,292.90 | 2,247.70 | 2,251.80 | 0.0M |
| 2025-01-08 | 2,352.55 | 2,373.00 | 2,233.80 | 2,252.40 | 0.0M |
| 2025-01-07 | 2,357.15 | 2,390.55 | 2,348.00 | 2,357.65 | 0.0M |
| 2025-01-06 | 2,365.60 | 2,382.00 | 2,340.35 | 2,357.75 | 0.0M |
| 2025-01-03 | 2,396.00 | 2,396.00 | 2,347.00 | 2,367.85 | 0.0M |
| 2025-01-02 | 2,365.00 | 2,403.45 | 2,345.00 | 2,396.30 | 0.0M |
| 2025-01-01 | 2,350.95 | 2,369.55 | 2,338.65 | 2,365.00 | 0.1M |